Dark

UBER20280121C87.5
UBER Jan 21 2028 87.50 Call (UBER280121C00087500)
option OPRA

EOD

Jul 28, 2026

10.50+6.061%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.5000	10.5000	10.5000	10.5000	+6.061%	2	329	0.000%
2026-07-23	9.9000	9.9000	9.9000	9.9000	-17.978%	1	329	+6.061%
2026-07-06	12.0700	12.0700	12.0700	12.0700	+2.986%	10	329	-13.007%
2026-07-02	11.7200	11.7200	11.7200	11.7200	-2.252%	1	322	-10.410%
2026-07-01	11.9900	11.9900	11.9900	11.9900	-18.986%	1	322	-12.427%
2026-06-29	14.8000	14.8000	14.8000	14.8000	+11.028%	1	323	-29.054%
2026-06-24	13.3300	13.3300	13.3300	13.3300	+24.579%	1	322	-21.230%
2026-06-23	10.7000	10.7000	10.7000	10.7000	-6.957%	3	321	-1.869%
2026-06-18	11.5000	11.5000	11.5000	11.5000	+17.347%	3	322	-8.696%
2026-06-12	9.8000	9.8000	9.8000	9.8000	-2.874%	1	322	+7.143%
2026-06-11	10.0900	10.0900	10.0900	10.0900	-7.854%	1	322	+4.063%
2026-06-05	11.1500	11.1800	10.9500	10.9500	-18.284%	262	322	-4.110%
2026-06-01	13.4000	13.4000	13.4000	13.4000	+17.544%	1	225	-21.642%
2026-05-29	11.4000	11.4000	11.4000	11.4000	+4.683%	1	224	-7.895%
2026-05-26	10.8900	10.8900	10.8900	10.8900	-14.922%	1	225	-3.581%
2026-05-19	12.8000	12.8000	12.8000	12.8000	-1.538%	2	226	-17.969%
2026-05-18	13.0000	13.0000	13.0000	13.0000	-10.959%	1	229	-19.231%
2026-05-11	14.6000	14.6000	14.6000	14.6000	0.000%	2	229	-28.082%
2026-05-06	14.6000	14.6000	14.6000	14.6000	+4.286%	1	227	-28.082%
2026-04-27	14.0000	14.0000	14.0000	14.0000	+1.449%	1	226	-25.000%
2026-04-23	13.8000	13.8000	13.8000	13.8000	-3.967%	1	227	-23.913%
2026-04-15	14.3700	14.3700	14.3700	14.3700	+30.636%	1	227	-26.931%
2026-04-09	11.1000	11.1000	11.0000	11.0000	-12.837%	3	227	-4.545%
2026-04-08	12.6200	12.6200	12.6200	12.6200	+6.949%	1	227	-16.799%
2026-04-02	11.8000	11.8000	11.8000	11.8000	+6.787%	2	228	-11.017%
2026-03-27	11.0500	11.0500	11.0500	11.0500	-22.727%	1	228	-4.977%
2026-03-23	14.3000	14.3000	14.3000	14.3000	-11.728%	1	228	-26.573%
2026-03-17	16.2000	16.2000	16.2000	16.2000	+19.118%	1	228	-35.185%
2026-03-11	13.6000	13.6000	13.6000	13.6000	-11.111%	1	229	-22.794%
2026-03-03	15.3000	15.3000	15.3000	15.3000	+9.286%	1	229	-31.373%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+6.870%	2	228	-25.000%
2026-02-25	13.1500	13.1500	13.1000	13.1000	+1.158%	3	226	-19.847%
2026-02-18	12.8500	12.9500	12.8500	12.9500	+11.159%	2	226	-18.919%
2026-02-13	11.6500	11.6500	11.6500	11.6500	+1.925%	37	226	-9.871%
2026-02-12	11.4300	11.4300	11.4300	11.4300	-9.286%	1	226	-8.136%
2026-02-11	12.6000	12.6000	12.6000	12.6000	-5.120%	37	226	-16.667%
2026-02-06	13.2800	13.2800	13.2800	13.2800	+0.912%	1	226	-20.934%
2026-02-04	14.2500	14.2500	13.0700	13.1600	-24.800%	36	225	-20.213%
2026-02-02	17.5000	17.5000	17.5000	17.5000	+2.941%	1	216	-40.000%
2026-01-28	17.0000	17.0000	17.0000	17.0000	-11.227%	20	215	-38.235%
2026-01-22	19.2400	19.2400	19.1500	19.1500	-8.810%	2	195	-45.170%
2026-01-21	21.0000	21.0000	21.0000	21.0000	+11.111%	1	195	-50.000%
2026-01-20	18.5100	18.9800	18.5100	18.9000	-0.526%	8	194	-44.444%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-9.524%	35	212	-44.737%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-2.326%	5	212	-50.000%
2026-01-13	20.9000	21.5000	20.7000	21.5000	+2.381%	5	210	-51.163%
2026-01-12	21.0000	21.0000	21.0000	21.0000	+2.439%	1	206	-50.000%
2026-01-09	20.5000	20.5000	20.5000	20.5000	-8.686%	1	205	-48.780%
2026-01-08	22.1000	22.4500	21.6500	22.4500	+6.398%	41	204	-53.229%
2026-01-07	21.3000	21.3000	21.0000	21.1000	+1.932%	7	168	-50.237%
2026-01-06	20.5000	21.7500	20.5000	20.7000	+15.320%	3	162	-49.275%
2025-12-31	17.9500	17.9500	17.9500	17.9500	-0.278%	5	166	-41.504%
2025-12-24	18.0000	18.0000	18.0000	18.0000	-0.552%	5	171	-41.667%
2025-12-22	18.1000	18.1000	18.1000	18.1000	+9.036%	1	171	-41.989%
2025-12-19	16.6000	16.6000	16.6000	16.6000	-5.842%	11	170	-36.747%
2025-12-18	17.5200	17.6300	17.5200	17.6300	+0.743%	5	181	-40.442%
2025-12-17	17.5000	17.5000	17.5000	17.5000	-2.615%	1	177	-40.000%
2025-12-16	18.3200	18.3200	17.9700	17.9700	-8.129%	3	176	-41.569%
2025-12-15	20.0000	20.0000	19.4000	19.5600	-6.857%	17	173	-46.319%
2025-12-11	21.0000	21.0000	21.0000	21.0000	+3.143%	1	156	-50.000%
2025-12-10	24.2000	24.2000	20.3600	20.3600	-15.167%	17	155	-48.428%
2025-12-09	24.0000	24.0000	24.0000	24.0000	-7.121%	1	146	-56.250%
2025-12-08	25.8400	25.8400	25.8400	25.8400	-2.232%	1	145	-59.365%
2025-12-05	26.2800	26.6200	26.2800	26.4300	+8.765%	197	144	-60.272%
2025-12-04	24.3000	24.3000	24.3000	24.3000	-2.800%	1	46	-56.790%
2025-12-03	25.2100	25.7300	25.0000	25.0000	+8.696%	5	46	-58.000%
2025-12-02	23.2500	23.2500	23.0000	23.0000	+2.816%	3	46	-54.348%
2025-12-01	22.3700	22.3700	22.3700	22.3700	+2.851%	1	47	-53.062%
2025-11-26	21.3000	22.0000	21.3000	21.7500	+8.750%	8	38	-51.724%
2025-11-25	20.0000	20.0000	20.0000	20.0000	-2.439%	1	38	-47.500%
2025-11-24	20.5000	20.5000	20.5000	20.5000	-21.154%	1	37	-48.780%
2025-11-18	26.0000	26.0000	26.0000	26.0000	0.000%	1	36	-59.615%
2025-11-07	26.0000	26.0000	26.0000	26.0000	-6.643%	3	35	-59.615%
2025-11-05	27.8500	27.8500	27.8500	27.8500	-1.764%	2	32	-62.298%
2025-11-04	26.5000	28.3500	26.5000	28.3500	-11.129%	12	30	-62.963%
2025-11-03	31.9000	31.9000	31.9000	31.9000	+2.903%	1	25	-67.085%
2025-10-31	31.0000	31.0000	31.0000	31.0000	+12.727%	3	25	-66.129%
2025-10-23	27.5000	27.5000	27.5000	27.5000	-1.257%	2	27	-61.818%
2025-10-22	27.8500	27.8500	27.8500	27.8500	-0.500%	2	29	-62.298%
2025-10-20	28.2500	28.2500	27.9900	27.9900	+3.284%	2	27	-62.487%
2025-10-16	27.0800	27.1000	27.0800	27.1000	-10.679%	2	27	-61.255%
2025-10-09	31.3500	31.3500	29.8900	30.3400	-2.600%	4	26	-65.392%
2025-10-08	31.1500	31.1500	31.1500	31.1500	-5.319%	2	25	-66.292%
2025-10-06	32.5200	32.9000	32.5200	32.9000	+7.728%	7	27	-68.085%
2025-10-03	30.8500	30.8500	30.3000	30.5400	+6.042%	4	22	-65.619%
2025-10-02	28.8200	29.1300	28.8000	28.8000	-6.036%	4	24	-63.542%
2025-09-30	32.0000	32.0000	30.3100	30.6500	-1.542%	5	21	-65.742%
2025-09-26	30.9100	31.1300	30.9100	31.1300	+0.549%	2	17	-66.270%
2025-09-24	30.7500	30.9600	30.7500	30.9600	-3.250%	2	16	-66.085%
2025-09-23	32.0000	32.0000	32.0000	32.0000	+3.795%	5	15	-67.188%
2025-09-19	30.6800	30.8300	30.6800	30.8300	+7.986%	2	10	-65.942%
2025-09-18	28.5500	28.5500	28.5500	28.5500	+4.197%	5	10	-63.222%
2025-09-17	27.2800	27.5000	27.2800	27.4000	-9.928%	7	13	-61.679%
2025-09-15	32.3500	32.3500	30.4200	30.4200	0.000%	10	8	-65.483%

.dark-mode .Sb2qVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sb2qVg{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C87.5UBER Jan 21 2028 87.50 Call (UBER280121C00087500)option OPRA

UBER20280121C87.5
UBER Jan 21 2028 87.50 Call (UBER280121C00087500)
option OPRA