Dark

UBER20280121C82.5
UBER Jan 21 2028 82.50 Call (UBER280121C00082500)
option OPRA

EOD

Jul 29, 2026

12.35+5.556%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.3500	12.3500	12.3500	12.3500	+5.556%	1	300	0.000%
2026-07-28	11.7000	11.7000	11.7000	11.7000	+12.500%	1	300	+5.556%
2026-07-27	10.0500	10.4000	10.0000	10.4000	-20.000%	9	300	+18.750%
2026-07-17	13.0000	13.0000	13.0000	13.0000	-4.692%	3	300	-5.000%
2026-07-15	13.6500	13.6500	13.6400	13.6400	+1.413%	16	300	-9.457%
2026-07-01	13.4500	13.4500	13.4500	13.4500	-12.549%	2	292	-8.178%
2026-06-29	15.3800	15.3800	15.3800	15.3800	+15.639%	1	292	-19.701%
2026-06-22	13.3000	13.3000	13.3000	13.3000	-7.639%	1	292	-7.143%
2026-06-16	14.4000	14.4000	14.4000	14.4000	+26.872%	1	292	-14.236%
2026-06-12	11.3500	11.3500	11.3500	11.3500	+1.339%	1	292	+8.811%
2026-06-11	11.2500	11.2500	11.2000	11.2000	-5.165%	2	292	+10.268%
2026-06-10	11.8100	11.8100	11.8100	11.8100	-6.566%	1	292	+4.572%
2026-06-08	12.6400	12.6400	12.6400	12.6400	-6.716%	1	292	-2.294%
2026-06-02	13.5500	13.5500	13.5500	13.5500	+4.231%	1	291	-8.856%
2026-05-29	13.0000	13.0000	13.0000	13.0000	+2.767%	1	292	-5.000%
2026-05-27	12.6500	12.6500	12.6500	12.6500	+0.397%	1	293	-2.372%
2026-05-26	12.3000	12.6000	12.3000	12.6000	-15.436%	4	294	-1.984%
2026-05-22	14.9000	14.9000	14.9000	14.9000	+5.674%	1	294	-17.114%
2026-05-20	14.4000	14.4000	14.1000	14.1000	-7.053%	2	293	-12.411%
2026-05-18	15.1700	15.1700	15.1700	15.1700	+2.155%	1	291	-18.589%
2026-05-15	14.8500	14.8500	14.8500	14.8500	+6.071%	1	291	-16.835%
2026-05-14	14.0000	14.0000	14.0000	14.0000	-5.914%	6	290	-11.786%
2026-05-13	14.8800	14.8800	14.8800	14.8800	-1.847%	1	296	-17.003%
2026-05-12	16.1000	16.1000	15.1600	15.1600	-6.708%	3	296	-18.536%
2026-05-11	16.2000	16.2500	16.2000	16.2500	-5.523%	7	296	-24.000%
2026-05-06	17.3500	17.3500	17.2000	17.2000	+16.216%	2	287	-28.198%
2026-04-30	14.8000	14.8000	14.8000	14.8000	+1.024%	1	287	-16.554%
2026-04-29	14.6500	14.6500	14.6500	14.6500	-9.902%	6	288	-15.700%
2026-04-27	16.2600	16.2600	16.2600	16.2600	+2.136%	2	288	-24.047%
2026-04-22	15.9200	15.9200	15.9200	15.9200	-8.295%	1	287	-22.425%
2026-04-21	16.8000	17.3600	16.8000	17.3600	+0.347%	7	280	-28.859%
2026-04-17	17.3000	17.3000	17.3000	17.3000	+4.848%	1	280	-28.613%
2026-04-15	16.5000	16.5000	16.5000	16.5000	+26.147%	2	280	-25.152%
2026-04-09	12.7000	13.0800	12.6000	13.0800	+4.306%	7	280	-5.581%
2026-03-27	12.6500	12.6500	12.5400	12.5400	-10.429%	3	280	-1.515%
2026-03-26	14.0000	14.0000	14.0000	14.0000	-13.580%	2	280	-11.786%
2026-03-23	16.2000	16.2000	16.2000	16.2000	+8.000%	1	280	-23.765%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-6.074%	4	279	-17.667%
2026-03-16	15.9700	15.9700	15.9700	15.9700	+1.397%	1	279	-22.668%
2026-03-11	15.7500	15.7500	15.7500	15.7500	+7.877%	1	278	-21.587%
2026-03-10	14.6000	14.6000	14.6000	14.6000	-10.539%	10	278	-15.411%
2026-03-06	16.3200	16.3200	16.3200	16.3200	-1.091%	5	278	-24.326%
2026-03-04	16.3000	16.5000	16.3000	16.5000	+1.538%	2	276	-25.152%
2026-03-03	17.0000	17.0000	16.2500	16.2500	-3.846%	11	277	-24.000%
2026-03-02	16.0000	16.9000	16.0000	16.9000	+4.450%	6	286	-26.923%
2026-02-27	16.1800	16.1800	16.1800	16.1800	-1.281%	3	290	-23.671%
2026-02-26	16.0000	16.4000	16.0000	16.3900	+10.370%	26	293	-24.649%
2026-02-25	14.8500	14.8500	14.8500	14.8500	+5.544%	2	310	-16.835%
2026-02-24	15.0000	15.0000	14.0700	14.0700	-7.373%	4	310	-12.225%
2026-02-20	15.1900	15.1900	15.1900	15.1900	+4.041%	6	310	-18.697%
2026-02-19	14.6000	14.6000	14.6000	14.6000	+6.569%	100	304	-15.411%
2026-02-18	13.7000	13.7000	13.7000	13.7000	+1.481%	1	304	-9.854%
2026-02-17	13.5000	13.5000	13.5000	13.5000	+5.058%	1	304	-8.519%
2026-02-13	13.6000	13.6000	12.8500	12.8500	-8.017%	13	304	-3.891%
2026-02-12	13.9700	13.9700	13.9700	13.9700	-0.922%	2	304	-11.596%
2026-02-11	14.4000	14.6000	13.9500	14.1000	-6.312%	131	306	-12.411%
2026-02-10	15.0500	15.0500	15.0500	15.0500	-2.463%	10	306	-17.940%
2026-02-06	16.0000	16.0000	15.4300	15.4300	+1.180%	9	306	-19.961%
2026-02-05	15.3000	15.3000	15.2500	15.2500	+2.075%	5	297	-19.016%
2026-02-04	14.0100	15.2000	13.7500	14.9400	-15.402%	37	301	-17.336%
2026-02-03	17.9500	17.9500	17.5000	17.6600	-11.390%	53	301	-30.068%
2026-02-02	19.1000	19.9300	18.9000	19.9300	+6.863%	28	249	-38.033%
2026-01-30	19.8500	20.1000	18.6500	18.6500	-2.763%	15	238	-33.780%
2026-01-28	19.1100	19.2000	19.0800	19.1800	-3.131%	4	236	-35.610%
2026-01-27	20.0000	20.0000	19.0000	19.8000	-2.367%	9	235	-37.626%
2026-01-26	20.6100	20.8500	20.2800	20.2800	-3.429%	41	237	-39.103%
2026-01-22	21.1500	21.4000	21.0000	21.0000	-3.670%	13	238	-41.190%
2026-01-21	21.3900	22.5000	21.3900	21.8000	+3.025%	12	239	-43.349%
2026-01-20	20.5500	21.3800	20.5500	21.1600	-5.112%	12	235	-41.635%
2026-01-16	22.0400	22.3000	21.7000	22.3000	+0.450%	6	229	-44.619%
2026-01-15	21.5000	22.2000	21.5000	22.2000	+0.452%	3	229	-44.369%
2026-01-13	22.1000	22.1000	22.1000	22.1000	+0.272%	2	227	-44.118%
2026-01-12	21.7500	22.0400	21.7500	22.0400	-3.629%	2	229	-43.966%
2026-01-09	23.0000	23.0000	22.8000	22.8700	-7.033%	47	229	-45.999%
2026-01-08	23.5500	24.6000	23.5500	24.6000	+3.492%	6	192	-49.797%
2026-01-07	23.8600	23.8600	23.7700	23.7700	+5.880%	2	188	-48.044%
2026-01-06	21.0500	22.6500	21.0500	22.4500	+14.834%	29	186	-44.989%
2026-01-05	19.5000	20.5000	19.0000	19.5500	-6.459%	14	165	-36.829%
2026-01-02	21.4000	21.5000	20.5600	20.9000	+4.239%	17	165	-40.909%
2025-12-31	20.5000	20.5000	20.0500	20.0500	-2.195%	110	171	-38.404%
2025-12-30	20.5000	20.5000	20.5000	20.5000	+1.485%	2	171	-39.756%
2025-12-29	21.0000	21.0000	20.2000	20.2000	+1.000%	2	169	-38.861%
2025-12-26	20.0000	20.0000	20.0000	20.0000	+1.523%	1	167	-38.250%
2025-12-23	19.9100	19.9100	19.7000	19.7000	-3.667%	16	167	-37.310%
2025-12-22	20.4500	20.4500	20.4500	20.4500	+9.651%	1	164	-39.609%
2025-12-19	18.6500	18.6500	18.6500	18.6500	-4.750%	1	164	-33.780%
2025-12-18	19.5800	19.5800	19.5800	19.5800	+3.053%	1	163	-36.925%
2025-12-17	19.5000	19.5000	19.0000	19.0000	-5.660%	20	162	-35.000%
2025-12-16	20.8500	21.0000	20.0000	20.1400	-1.081%	17	162	-38.679%
2025-12-15	22.0000	22.0000	20.3600	20.3600	-15.519%	41	145	-39.342%
2025-12-12	24.1000	24.1000	24.1000	24.1000	+4.783%	5	106	-48.755%
2025-12-11	22.7700	23.0000	22.6800	23.0000	-0.648%	19	111	-46.304%
2025-12-10	23.2100	23.2100	22.0000	23.1500	-13.068%	23	104	-46.652%
2025-12-09	26.6300	26.6300	26.6300	26.6300	-5.567%	1	81	-53.624%
2025-12-08	28.2000	28.2000	28.2000	28.2000	-0.177%	1	80	-56.206%
2025-12-05	28.7000	28.8500	28.2300	28.2500	+5.253%	94	81	-56.283%
2025-12-04	27.0600	27.0600	26.8400	26.8400	-3.384%	2	37	-53.987%
2025-12-03	27.7800	27.7800	27.7800	27.7800	+8.941%	1	38	-55.544%
2025-12-02	24.2600	25.5500	24.2600	25.5000	+3.659%	3	39	-51.569%
2025-12-01	24.9500	24.9500	23.7900	24.6000	-2.226%	7	39	-49.797%
2025-11-28	25.1600	25.1600	25.1600	25.1600	+3.326%	2	37	-50.914%
2025-11-26	24.5000	24.5000	24.3500	24.3500	+8.222%	3	35	-49.281%
2025-11-25	22.8900	22.8900	22.5000	22.5000	-2.555%	6	35	-45.111%
2025-11-24	23.0200	23.0900	22.5000	23.0900	-6.518%	9	29	-46.514%
2025-11-21	22.4800	24.7000	22.4800	24.7000	+7.907%	13	20	-50.000%
2025-11-20	23.2200	23.2200	22.6900	22.8900	-18.541%	6	7	-46.046%
2025-11-07	28.1000	28.1000	28.1000	28.1000	0.000%	1	1	-56.050%

.dark-mode .fGTTzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGTTzk{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C82.5UBER Jan 21 2028 82.50 Call (UBER280121C00082500)option OPRA

UBER20280121C82.5
UBER Jan 21 2028 82.50 Call (UBER280121C00082500)
option OPRA