Dark

UBER20280121C77.5
UBER Jan 21 2028 77.50 Call (UBER280121C00077500)
option OPRA

EOD

Jul 29, 2026

13.48-1.892%(-0.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.4800	13.4800	13.4800	13.4800	-1.892%	10	625	0.000%
2026-07-28	13.2900	13.7700	13.2900	13.7400	+9.048%	20	635	-1.892%
2026-07-27	12.3700	12.6000	12.3700	12.6000	+7.692%	11	638	+6.984%
2026-07-24	12.0500	12.0500	11.7000	11.7000	-15.523%	127	637	+15.214%
2026-07-22	14.1000	14.1000	13.8500	13.8500	-7.358%	2	566	-2.671%
2026-07-20	14.9500	14.9500	14.9500	14.9500	-1.320%	1	564	-9.833%
2026-07-17	15.1500	15.1500	15.1500	15.1500	-3.380%	1	563	-11.023%
2026-07-16	16.0000	16.0000	15.6800	15.6800	-7.493%	2	562	-14.031%
2026-07-13	16.9500	16.9500	16.9500	16.9500	+4.630%	1	560	-20.472%
2026-07-07	16.2000	16.2000	16.2000	16.2000	+8.000%	1	559	-16.790%
2026-06-30	15.4000	15.4000	15.0000	15.0000	-16.667%	2	560	-10.133%
2026-06-29	18.5000	18.5000	18.0000	18.0000	+2.157%	3	558	-25.111%
2026-06-26	17.6200	17.6200	17.6200	17.6200	+16.304%	2	557	-23.496%
2026-06-22	15.2000	15.2000	15.1500	15.1500	-0.329%	61	555	-11.023%
2026-06-18	15.2000	15.2000	15.2000	15.2000	+18.288%	1	495	-11.316%
2026-06-12	12.8500	12.8500	12.8500	12.8500	-0.772%	1	495	+4.903%
2026-06-11	12.7000	12.9500	12.7000	12.9500	-10.381%	15	495	+4.093%
2026-06-08	14.4500	14.4500	14.4500	14.4500	-11.890%	1	490	-6.713%
2026-06-04	16.4000	16.4000	16.4000	16.4000	+9.333%	1	490	-17.805%
2026-06-03	15.0000	15.0000	15.0000	15.0000	-16.667%	4	490	-10.133%
2026-06-01	16.0000	18.0000	16.0000	18.0000	+22.616%	22	494	-25.111%
2026-05-27	14.3000	14.6800	14.3000	14.6800	-13.545%	8	512	-8.174%
2026-05-22	16.9800	16.9800	16.9800	16.9800	+6.125%	1	510	-20.612%
2026-05-21	16.0000	16.0000	16.0000	16.0000	-0.062%	1	510	-15.750%
2026-05-20	15.9000	16.0100	15.9000	16.0100	-7.989%	30	510	-15.803%
2026-05-19	17.4000	17.4000	17.4000	17.4000	+1.399%	1	499	-22.529%
2026-05-15	16.8500	17.1600	16.8500	17.1600	-0.058%	11	499	-21.445%
2026-05-12	17.1700	17.1700	17.1700	17.1700	-0.348%	20	491	-21.491%
2026-05-11	17.2300	17.2300	17.2300	17.2300	-6.359%	1	491	-21.764%
2026-05-08	17.4500	18.4000	16.8700	18.4000	+2.507%	21	511	-26.739%
2026-05-07	17.9500	17.9500	17.9500	17.9500	-5.077%	3	490	-24.903%
2026-05-06	20.3100	20.3100	18.9100	18.9100	+8.678%	7	487	-28.715%
2026-05-01	17.5500	17.5500	17.4000	17.4000	+3.571%	7	475	-22.529%
2026-04-24	16.8000	16.8000	16.8000	16.8000	-1.118%	1	475	-19.762%
2026-04-23	16.9900	16.9900	16.9900	16.9900	-12.423%	5	476	-20.659%
2026-04-21	19.4000	19.4000	19.4000	19.4000	+7.479%	3	469	-30.515%
2026-04-20	18.0500	18.0500	18.0500	18.0500	-12.165%	1	469	-25.319%
2026-04-16	20.5500	20.5500	20.5500	20.5500	+11.382%	5	468	-34.404%
2026-04-15	18.5000	18.5000	18.4500	18.4500	+16.920%	71	463	-26.938%
2026-04-09	15.7800	15.7800	15.7800	15.7800	-0.442%	1	462	-14.575%
2026-04-08	16.9600	17.8000	15.8500	15.8500	-0.938%	23	462	-14.953%
2026-04-01	16.0900	16.0900	15.9000	16.0000	+4.099%	6	462	-15.750%
2026-03-31	15.3700	15.3700	15.3700	15.3700	+4.700%	1	467	-12.297%
2026-03-30	14.6700	14.6800	14.6700	14.6800	-4.052%	4	466	-8.174%
2026-03-27	15.3000	15.3000	15.3000	15.3000	-1.290%	1	462	-11.895%
2026-03-26	15.5000	15.5000	15.5000	15.5000	-7.186%	5	461	-13.032%
2026-03-25	16.7000	16.7000	16.7000	16.7000	-3.301%	1	461	-19.281%
2026-03-24	17.8500	17.8500	17.2000	17.2700	-10.052%	3	462	-21.946%
2026-03-18	19.5000	19.5000	19.1500	19.2000	-4.856%	8	461	-29.792%
2026-03-17	20.8000	20.8000	20.1500	20.1800	+17.326%	25	453	-33.201%
2026-03-13	17.2000	17.3000	17.2000	17.2000	+2.017%	74	436	-21.628%
2026-03-12	18.1800	18.1800	16.8600	16.8600	-7.363%	7	438	-20.047%
2026-03-11	18.2000	18.2000	18.2000	18.2000	+9.639%	1	437	-25.934%
2026-03-09	16.6000	16.6000	16.6000	16.6000	-11.230%	1	436	-18.795%
2026-03-05	18.7000	18.7000	18.7000	18.7000	0.000%	1	436	-27.914%
2026-03-04	18.7000	18.7000	18.7000	18.7000	-0.901%	1	436	-27.914%
2026-03-03	18.9500	18.9500	18.8700	18.8700	+4.369%	4	436	-28.564%
2026-03-02	18.0800	18.0800	18.0800	18.0800	+9.576%	1	432	-25.442%
2026-02-25	16.5000	16.5000	16.5000	16.5000	+4.430%	1	432	-18.303%
2026-02-24	16.2700	16.2700	15.8000	15.8000	-3.067%	2	432	-14.684%
2026-02-19	16.4000	16.4000	16.3000	16.3000	-0.306%	264	432	-17.301%
2026-02-18	16.4000	16.4000	16.3500	16.3500	+0.615%	12	291	-17.554%
2026-02-17	15.1500	16.2500	15.1500	16.2500	+8.333%	30	285	-17.046%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-1.639%	1	255	-10.133%
2026-02-11	15.8500	16.0100	15.2500	15.2500	-13.352%	132	254	-11.607%
2026-02-09	17.5000	17.6000	17.4000	17.6000	-4.348%	38	203	-23.409%
2026-02-05	17.6600	19.1300	17.4400	18.4000	+3.371%	33	201	-26.739%
2026-02-04	16.1000	17.8000	16.1000	17.8000	-10.777%	16	195	-24.270%
2026-02-03	19.9500	20.0000	19.3700	19.9500	-5.896%	9	200	-32.431%
2026-01-30	21.8000	21.8000	21.2000	21.2000	+1.435%	6	195	-36.415%
2026-01-28	21.2500	21.2500	20.8000	20.9000	-4.348%	6	189	-35.502%
2026-01-27	22.2500	22.2500	21.8300	21.8500	-3.956%	7	187	-38.307%
2026-01-26	22.7500	22.7500	22.7500	22.7500	-3.602%	1	182	-40.747%
2026-01-22	24.5000	24.5000	23.6000	23.6000	-0.464%	22	182	-42.881%
2026-01-16	24.4000	24.5000	23.7100	23.7100	-3.422%	98	64	-43.146%
2026-01-15	24.5500	24.5500	24.5500	24.5500	-1.800%	2	64	-45.092%
2026-01-09	25.0000	25.0000	25.0000	25.0000	-6.367%	1	62	-46.080%
2026-01-08	26.7000	26.7000	26.7000	26.7000	+6.375%	10	63	-49.513%
2026-01-06	25.1000	25.1000	25.1000	25.1000	+15.402%	2	53	-46.295%
2026-01-05	22.2000	22.2000	21.7500	21.7500	-3.718%	6	48	-38.023%
2025-12-31	22.5000	22.5900	22.5000	22.5900	+1.803%	2	48	-40.328%
2025-12-23	22.1900	22.1900	22.1900	22.1900	-1.465%	1	48	-39.252%
2025-12-22	23.0000	23.0000	22.5200	22.5200	+1.213%	3	47	-40.142%
2025-12-19	21.2500	22.2500	20.8000	22.2500	+2.629%	11	45	-39.416%
2025-12-18	22.0000	22.0000	21.6800	21.6800	-1.365%	5	37	-37.823%
2025-12-17	21.9800	21.9800	21.9800	21.9800	-8.033%	2	32	-38.672%
2025-12-15	22.9800	23.9000	22.9800	23.9000	-8.077%	3	32	-43.598%
2025-12-10	26.0000	26.0000	25.2500	26.0000	-16.533%	5	29	-48.154%
2025-12-05	31.3500	31.4700	31.1500	31.1500	+11.290%	90	26	-56.726%
2025-12-02	28.0500	28.0500	27.9900	27.9900	+7.861%	40	20	-51.840%
2025-11-26	25.9500	25.9500	25.9500	25.9500	+3.842%	1	1	-48.054%
2025-11-25	24.9900	24.9900	24.9900	24.9900	0.000%	1	1	-46.058%

.dark-mode .rZKTbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZKTbf{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C77.5UBER Jan 21 2028 77.50 Call (UBER280121C00077500)option OPRA

UBER20280121C77.5
UBER Jan 21 2028 77.50 Call (UBER280121C00077500)
option OPRA