Dark

UBER20280121C75
UBER Jan 21 2028 75.00 Call (UBER280121C00075000)
option OPRA

EOD

Oct 1, 2026

11.35-5.417%(-0.65)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.6500	11.6500	11.0800	11.3500	-5.417%	102	2,827	0.000%
2026-09-30	12.5000	12.8000	12.0000	12.0000	-4.000%	42	2,769	-5.417%
2026-09-29	12.4000	12.5000	12.0500	12.5000	+7.204%	18	2,732	-9.200%
2026-09-28	12.0000	12.0000	11.5000	11.6600	-6.345%	73	2,730	-2.659%
2026-09-25	12.4000	12.5500	12.2000	12.4500	+1.384%	17	2,706	-8.835%
2026-09-24	12.3000	12.4300	12.2000	12.2800	-1.760%	19	2,702	-7.573%
2026-09-23	12.3500	12.9000	12.0000	12.5000	-2.724%	50	2,693	-9.200%
2026-09-22	13.6000	13.6000	12.5500	12.8500	-4.815%	60	2,682	-11.673%
2026-09-21	13.4000	13.6100	13.0500	13.5000	+0.746%	138	2,638	-15.926%
2026-09-18	13.4100	13.5000	13.1500	13.4000	-1.471%	43	2,620	-15.299%
2026-09-17	13.3000	13.8000	13.1500	13.6000	0.000%	208	2,604	-16.544%
2026-09-16	13.9000	14.1500	13.5000	13.6000	-2.857%	49	2,565	-16.544%
2026-09-15	14.5000	14.5000	14.0000	14.0000	-5.085%	42	2,556	-18.929%
2026-09-14	14.5000	15.1500	14.1000	14.7500	+1.724%	35	2,544	-23.051%
2026-09-11	15.0000	15.2500	13.9500	14.5000	-2.488%	67	2,518	-21.724%
2026-09-10	13.4000	15.8000	12.9700	14.8700	+6.595%	72	2,468	-23.672%
2026-09-09	15.0000	15.1000	13.9500	13.9500	-9.416%	46	2,440	-18.638%
2026-09-08	16.5000	16.5000	14.8100	15.4000	-10.465%	111	2,405	-26.299%
2026-09-04	16.7000	17.2000	16.3800	17.2000	+0.585%	6	2,309	-34.012%
2026-09-03	18.2700	18.2700	16.7100	17.1000	-1.950%	123	2,309	-33.626%
2026-09-02	16.9400	17.6000	16.8000	17.4400	+4.431%	35	2,315	-34.920%
2026-09-01	16.3500	16.7000	16.3500	16.7000	-2.339%	5	2,314	-32.036%
2026-08-31	18.1000	18.1000	16.8500	17.1000	-10.000%	26	2,308	-33.626%
2026-08-28	18.4000	19.0000	18.0000	19.0000	+8.820%	18	2,287	-40.263%
2026-08-27	17.3500	17.8000	17.3500	17.4600	-7.619%	15	2,289	-34.994%
2026-08-26	21.2500	21.2500	18.4000	18.9000	-4.786%	21	2,276	-39.947%
2026-08-25	19.6000	20.2000	19.3900	19.8500	+5.305%	21	2,277	-42.821%
2026-08-24	19.3600	19.3600	18.8200	18.8500	-0.842%	7	2,268	-39.788%
2026-08-21	19.3000	19.5100	18.5000	19.0100	-0.210%	19	2,265	-40.295%
2026-08-20	19.0500	20.0000	19.0500	19.0500	+2.695%	29	2,261	-40.420%
2026-08-19	16.1000	19.1500	16.1000	18.5500	+13.943%	30	2,280	-38.814%
2026-08-18	16.5600	17.8500	16.2800	16.2800	-0.123%	87	2,286	-30.283%
2026-08-17	17.7000	17.7000	16.0500	16.3000	-3.607%	70	2,268	-30.368%
2026-08-14	17.2000	17.2000	16.6000	16.9100	-1.399%	25	2,240	-32.880%
2026-08-13	16.5000	17.1500	16.2300	17.1500	+2.083%	35	2,229	-33.819%
2026-08-12	18.3500	18.3500	16.3200	16.8000	-8.844%	27	2,205	-32.440%
2026-08-11	18.2400	19.1000	18.1000	18.4300	+0.436%	49	2,188	-38.416%
2026-08-10	17.0000	18.3500	17.0000	18.3500	+11.212%	83	2,218	-38.147%
2026-08-07	14.7000	16.6500	14.7000	16.5000	+21.771%	30	2,247	-31.212%
2026-08-06	12.4600	13.6500	12.4600	13.5500	+9.717%	31	2,260	-16.236%
2026-08-05	12.9400	13.0000	11.8000	12.3500	-18.482%	50	2,258	-8.097%
2026-08-04	14.8500	15.1500	14.6000	15.1500	+2.365%	12	2,236	-25.083%
2026-08-03	15.1000	15.1000	14.5300	14.8000	+5.714%	5	2,230	-23.311%
2026-07-31	13.7500	14.0000	13.7500	14.0000	-0.709%	5	2,232	-18.929%
2026-07-30	13.9700	14.1000	13.9700	14.1000	-7.237%	11	2,233	-19.504%
2026-07-29	14.3500	15.3000	14.3500	15.2000	+2.703%	4	2,233	-25.329%
2026-07-28	14.0500	14.8000	14.0500	14.8000	+12.548%	481	2,233	-23.311%
2026-07-27	11.6000	13.2500	11.6000	13.1500	+6.998%	23	1,757	-13.688%
2026-07-24	13.7500	14.3500	10.6000	12.2900	-10.942%	66	1,766	-7.648%
2026-07-23	14.3200	14.5500	13.4000	13.8000	-5.673%	26	1,755	-17.754%
2026-07-22	14.6000	14.8100	14.5000	14.6300	-4.442%	25	1,741	-22.420%
2026-07-21	15.6000	15.6000	15.2000	15.3100	-2.484%	8	1,734	-25.865%
2026-07-20	15.5000	16.1000	15.5000	15.7000	-3.086%	3	1,732	-27.707%
2026-07-17	16.0000	16.2000	15.6000	16.2000	-3.110%	3	1,731	-29.938%
2026-07-16	17.0000	17.0000	16.7200	16.7200	+2.577%	5	1,731	-32.117%
2026-07-15	15.9000	16.3000	15.9000	16.3000	+3.165%	2	1,735	-30.368%
2026-07-14	16.0500	17.0000	15.7000	15.8000	-10.227%	18	1,736	-28.165%
2026-07-13	17.5500	17.6000	17.2500	17.6000	-0.565%	12	1,731	-35.511%
2026-07-10	18.1000	18.2400	16.9500	17.7000	+3.509%	14	1,732	-35.876%
2026-07-09	16.5000	17.1000	16.5000	17.1000	+1.183%	7	1,735	-33.626%
2026-07-08	17.0000	17.0600	15.6000	16.9000	-2.425%	30	1,731	-32.840%
2026-07-07	17.0000	17.9000	16.6000	17.3200	+6.914%	135	1,732	-34.469%
2026-07-06	17.3100	17.3100	15.6000	16.2000	-6.628%	86	1,699	-29.938%
2026-07-02	16.8500	17.3500	16.3500	17.3500	+5.471%	108	1,581	-34.582%
2026-07-01	16.8500	16.9000	16.4500	16.4500	+1.231%	98	1,581	-31.003%
2026-06-30	16.6700	17.3000	15.9000	16.2500	-6.069%	10	1,488	-30.154%
2026-06-29	19.0000	19.1500	17.3000	17.3000	-4.945%	28	1,490	-34.393%
2026-06-26	16.6000	19.0000	16.4500	18.2000	+9.639%	40	1,488	-37.637%
2026-06-25	16.9500	17.0000	16.1000	16.6000	-7.003%	304	1,507	-31.627%
2026-06-24	15.1000	19.1000	15.1000	17.8500	+23.103%	70	1,265	-36.415%
2026-06-23	14.9500	14.9500	14.5000	14.5000	-8.286%	4	1,216	-21.724%
2026-06-22	16.0000	16.2900	15.5000	15.8100	-0.315%	57	1,214	-28.210%
2026-06-18	15.5000	15.8600	15.5000	15.8600	-2.699%	5	1,176	-28.436%
2026-06-17	16.7100	16.7100	16.3000	16.3000	-3.264%	3	1,176	-30.368%
2026-06-16	16.7600	17.5000	16.7600	16.8500	+4.854%	24	1,176	-32.641%
2026-06-15	16.0700	16.0700	16.0700	16.0700	+18.510%	1	1,190	-29.371%
2026-06-12	13.8000	13.9000	13.5600	13.5600	-1.668%	19	1,190	-16.298%
2026-06-11	13.2800	14.3000	13.2800	13.7900	-3.228%	11	1,190	-17.694%
2026-06-10	14.8000	14.8000	14.2500	14.2500	-5.941%	9	1,185	-20.351%
2026-06-09	15.2500	15.6500	13.8500	15.1500	+0.664%	12	1,185	-25.083%
2026-06-08	15.3000	15.5000	15.0000	15.0500	-3.402%	12	1,182	-24.585%
2026-06-05	16.5700	16.6500	15.4200	15.5800	-5.576%	32	1,175	-27.150%
2026-06-04	16.9000	16.9000	16.5000	16.5000	+5.029%	15	1,199	-31.212%
2026-06-03	17.0000	17.0000	15.6500	15.7100	-3.973%	11	1,207	-27.753%
2026-06-02	16.8800	17.7000	15.0000	16.3600	-8.858%	61	1,205	-30.623%
2026-06-01	15.7500	18.6500	15.7500	17.9500	+15.806%	48	1,220	-36.769%
2026-05-29	15.2000	16.5200	15.2000	15.5000	-0.193%	20	1,221	-26.774%
2026-05-28	14.9000	15.5300	14.9000	15.5300	+0.453%	56	1,217	-26.916%
2026-05-27	14.9000	16.5000	14.8500	15.4600	+2.046%	27	1,246	-26.585%
2026-05-26	15.5000	16.1000	15.0500	15.1500	-6.481%	62	1,228	-25.083%
2026-05-22	17.0000	17.0000	16.2000	16.2000	-4.706%	23	1,220	-29.938%
2026-05-21	17.1300	17.1300	16.8000	17.0000	-5.556%	26	1,211	-33.235%
2026-05-20	16.8500	18.0000	16.8500	18.0000	0.000%	12	1,211	-36.944%
2026-05-19	18.8000	18.8000	18.0000	18.0000	0.000%	8	1,191	-36.944%
2026-05-18	18.0000	18.3500	17.7300	18.0000	+2.564%	47	1,191	-36.944%
2026-05-15	17.3500	17.5500	17.3400	17.5500	-3.252%	4	1,191	-35.328%
2026-05-14	16.9000	18.1400	16.7000	18.1400	+0.110%	19	1,157	-37.431%
2026-05-13	17.6800	18.1200	17.6800	18.1200	-4.632%	11	1,156	-37.362%
2026-05-12	19.0000	19.0000	18.8000	19.0000	+1.064%	33	1,156	-40.263%
2026-05-11	18.5500	19.2300	18.5500	18.8000	+2.174%	8	1,156	-39.628%
2026-05-08	18.2500	18.5600	16.5000	18.4000	-6.122%	32	1,152	-38.315%
2026-05-07	21.7600	21.7600	19.1000	19.6000	-8.111%	30	1,134	-42.092%
2026-05-06	20.0500	21.5000	19.0000	21.3300	+19.697%	19	1,114	-46.789%
2026-05-05	17.9200	18.2600	17.4000	17.8200	-1.384%	21	1,115	-36.308%
2026-05-04	17.7000	18.0700	17.7000	18.0700	-3.934%	2	1,111	-37.189%
2026-05-01	18.5000	18.8100	18.3100	18.8100	+6.693%	11	1,105	-39.660%
2026-04-30	17.2000	17.6300	17.2000	17.6300	+1.614%	19	1,105	-35.621%
2026-04-29	17.4000	17.4000	17.1000	17.3500	-2.583%	29	1,109	-34.582%
2026-04-28	19.0000	19.0000	17.8000	17.8100	-9.133%	47	1,124	-36.272%
2026-04-27	18.9300	19.9900	18.9000	19.6000	+7.162%	55	1,085	-42.092%
2026-04-24	17.9500	18.4400	17.6000	18.2900	+0.495%	211	1,050	-37.944%
2026-04-23	19.3400	19.4000	18.0000	18.2000	-3.856%	28	911	-37.637%
2026-04-22	19.5000	19.5000	18.7500	18.9300	-6.287%	26	911	-40.042%
2026-04-21	20.7300	20.7300	20.1000	20.2000	+4.393%	5	904	-43.812%
2026-04-20	19.3500	19.3500	19.3500	19.3500	-2.764%	3	904	-41.344%
2026-04-17	19.7300	20.2500	19.6000	19.9000	+1.686%	10	904	-42.965%
2026-04-16	20.0000	20.4000	19.5700	19.5700	-2.685%	133	906	-42.003%
2026-04-15	18.0500	20.2000	18.0500	20.1100	+19.702%	24	898	-43.560%
2026-04-14	17.0000	17.0500	16.4500	16.8000	+5.000%	10	886	-32.440%
2026-04-13	16.0000	16.0000	16.0000	16.0000	+1.911%	5	878	-29.063%
2026-04-10	15.7600	15.7600	15.7000	15.7000	-0.317%	4	878	-27.707%
2026-04-09	16.6100	16.6100	15.5900	15.7500	-6.082%	51	878	-27.937%
2026-04-08	18.5800	18.9000	16.7700	16.7700	+0.419%	35	870	-32.320%
2026-04-07	17.0000	17.0000	16.7000	16.7000	-1.995%	4	867	-32.036%
2026-04-06	16.9400	17.0400	16.9400	17.0400	+1.914%	14	867	-33.392%
2026-04-02	16.7200	16.7200	16.7200	16.7200	0.000%	1	864	-32.117%
2026-04-01	16.7200	16.7200	16.7200	16.7200	+0.723%	5	864	-32.117%
2026-03-31	16.6000	16.6000	16.6000	16.6000	+5.397%	20	867	-31.627%
2026-03-30	15.2500	16.0400	15.2500	15.7500	+3.960%	9	857	-27.937%
2026-03-27	15.0000	15.6500	15.0000	15.1500	-6.884%	12	858	-25.083%
2026-03-26	17.2800	17.2800	16.0000	16.2700	-9.611%	10	853	-30.240%
2026-03-25	17.9500	18.0000	17.7600	18.0000	+1.983%	13	851	-36.944%
2026-03-24	18.4600	18.5000	17.5000	17.6500	-8.312%	11	841	-35.694%
2026-03-23	19.3000	19.3000	19.0000	19.2500	+6.944%	8	831	-41.039%
2026-03-20	18.5000	18.7400	18.0000	18.0000	-8.722%	8	827	-36.944%
2026-03-19	20.5400	20.5400	19.4000	19.7200	-2.569%	3	822	-42.444%
2026-03-18	20.2200	20.2400	20.2200	20.2400	-8.000%	10	822	-43.923%
2026-03-17	21.5600	22.0000	21.2000	22.0000	+15.789%	312	813	-48.409%
2026-03-16	18.9700	19.0000	18.7500	19.0000	+4.338%	7	749	-40.263%
2026-03-13	18.1800	18.3000	17.7000	18.2100	+1.960%	17	754	-37.672%
2026-03-12	19.2500	19.2500	17.7400	17.8600	-3.459%	17	759	-36.450%
2026-03-11	18.3100	18.7100	18.3100	18.5000	+5.714%	5	756	-38.649%
2026-03-10	17.9800	17.9800	17.4000	17.5000	-2.778%	16	751	-35.143%
2026-03-09	17.7500	18.0000	17.7000	18.0000	-5.759%	7	735	-36.944%
2026-03-06	19.1000	19.1900	19.0200	19.1000	-1.698%	6	730	-40.576%
2026-03-05	19.8500	19.8500	19.4300	19.4300	-3.381%	4	726	-41.585%
2026-03-04	20.2300	20.4200	20.1100	20.1100	-0.838%	8	724	-43.560%
2026-03-03	19.5500	20.2800	19.2100	20.2800	+2.373%	34	728	-44.034%
2026-03-02	20.2000	20.2000	19.6000	19.8100	+5.428%	6	750	-42.706%
2026-02-27	18.9600	20.8500	18.7900	18.7900	-1.880%	69	750	-39.596%
2026-02-26	18.8100	19.1500	18.8100	19.1500	+6.389%	3	685	-40.731%
2026-02-25	18.0000	18.0000	18.0000	18.0000	+6.509%	1	683	-36.944%
2026-02-24	16.9000	16.9000	16.9000	16.9000	+3.301%	10	683	-32.840%
2026-02-23	16.3600	16.3600	16.3600	16.3600	-9.111%	1	673	-30.623%
2026-02-20	18.0000	18.3000	18.0000	18.0000	+3.330%	11	674	-36.944%
2026-02-19	18.0500	18.0500	17.4200	17.4200	-0.457%	2	666	-34.845%
2026-02-18	16.7500	17.5000	16.7500	17.5000	+8.696%	18	666	-35.143%
2026-02-17	15.4500	16.1000	15.4500	16.1000	+3.871%	4	656	-29.503%
2026-02-13	15.8500	16.2500	15.2500	15.5000	-1.587%	48	666	-26.774%
2026-02-12	17.0000	17.0000	15.7500	15.7500	-4.255%	4	666	-27.937%
2026-02-11	17.4500	17.4500	16.2000	16.4500	-10.840%	163	665	-31.003%
2026-02-10	18.6400	19.0000	18.4500	18.4500	+1.934%	30	644	-38.482%
2026-02-09	18.7000	18.8500	18.1000	18.1000	-3.570%	44	643	-37.293%
2026-02-06	19.9000	19.9000	17.5000	18.7700	-0.793%	24	633	-39.531%
2026-02-05	18.3500	21.5000	18.3500	18.9200	+5.698%	231	618	-40.011%
2026-02-04	18.5000	19.2000	17.0000	17.9000	-13.527%	295	413	-36.592%
2026-02-03	22.0000	22.0000	20.7000	20.7000	-10.000%	29	244	-45.169%
2026-02-02	23.0000	23.0000	23.0000	23.0000	+2.587%	1	215	-50.652%
2026-01-30	22.4000	22.4200	22.4000	22.4200	-2.352%	2	216	-49.376%
2026-01-29	22.9600	22.9600	22.9600	22.9600	+3.891%	1	214	-50.566%
2026-01-28	22.5000	22.5000	22.0500	22.1000	-5.957%	9	213	-48.643%
2026-01-27	23.5000	23.5000	23.5000	23.5000	-11.321%	1	212	-51.702%
2026-01-21	25.0000	26.5000	25.0000	26.5000	+4.950%	3	211	-57.170%
2026-01-20	24.5000	25.2500	24.5000	25.2500	-6.308%	17	208	-55.050%
2026-01-13	26.9500	26.9500	26.9500	26.9500	+1.430%	1	191	-57.885%
2026-01-12	26.0500	26.5700	26.0500	26.5700	-6.444%	2	192	-57.283%
2026-01-08	27.9000	28.4000	27.9000	28.4000	+3.273%	3	190	-60.035%
2026-01-07	28.1000	28.1000	27.5000	27.5000	+4.762%	3	189	-58.727%
2026-01-06	26.7500	26.7500	26.2500	26.2500	+13.883%	2	186	-56.762%
2026-01-05	23.0500	23.0500	23.0500	23.0500	-3.070%	1	186	-50.759%
2025-12-31	23.7500	23.7800	23.7500	23.7800	-1.328%	2	185	-52.271%
2025-12-30	24.1000	24.1000	24.1000	24.1000	+2.335%	2	185	-52.905%
2025-12-29	23.5000	23.5500	23.5000	23.5500	-0.170%	4	183	-51.805%
2025-12-26	23.5900	23.5900	23.5900	23.5900	-1.626%	4	187	-51.886%
2025-12-22	23.8500	23.9800	23.8500	23.9800	+8.115%	2	191	-52.669%
2025-12-19	22.0000	22.1800	22.0000	22.1800	-2.719%	8	189	-48.828%
2025-12-18	22.8000	22.8000	22.8000	22.8000	+2.656%	1	183	-50.219%
2025-12-17	23.0000	23.0500	22.2100	22.2100	-5.570%	4	182	-48.897%
2025-12-16	23.5200	23.5200	23.5200	23.5200	-13.688%	1	180	-51.743%
2025-12-12	26.8000	27.2500	26.8000	27.2500	+0.442%	5	179	-58.349%
2025-12-11	27.1300	27.1300	27.1300	27.1300	+3.550%	1	184	-58.164%
2025-12-10	26.9500	27.0000	25.8000	26.2000	-21.791%	21	183	-56.679%
2025-12-08	33.5000	33.5000	33.5000	33.5000	+2.509%	2	172	-66.119%
2025-12-05	32.7000	33.4700	32.6700	32.6800	+5.080%	47	170	-65.269%
2025-12-04	31.1000	31.1000	31.1000	31.1000	-1.800%	2	167	-63.505%
2025-12-03	31.1000	31.6700	31.1000	31.6700	+6.097%	2	165	-64.162%
2025-12-02	29.4000	29.8500	29.2900	29.8500	+6.760%	41	165	-61.977%
2025-12-01	27.9600	27.9600	27.9600	27.9600	-4.082%	1	164	-59.406%
2025-11-28	28.4700	29.1500	28.4700	29.1500	+4.293%	2	165	-61.063%
2025-11-26	27.8700	27.9500	27.7800	27.9500	+6.274%	7	156	-59.392%
2025-11-25	26.3000	26.3000	26.3000	26.3000	+0.766%	4	156	-56.844%
2025-11-24	26.7000	26.7000	26.1000	26.1000	+0.192%	2	152	-56.513%
2025-11-21	26.0500	27.0000	26.0500	26.0500	-1.883%	7	150	-56.430%
2025-11-20	31.3800	31.3800	26.5500	26.5500	-14.438%	16	149	-57.250%
2025-11-19	31.0500	31.1300	31.0000	31.0300	-4.582%	25	159	-63.422%
2025-11-18	31.8200	32.5200	31.8200	32.5200	-1.663%	4	165	-65.098%
2025-11-14	33.5500	33.5500	32.7000	33.0700	-4.697%	7	161	-65.679%
2025-11-11	34.0000	35.5000	34.0000	34.7000	+0.521%	3	153	-67.291%
2025-11-10	33.8500	34.5200	33.8500	34.5200	+8.553%	21	153	-67.121%
2025-11-07	32.6500	32.6500	31.8000	31.8000	-9.402%	18	152	-64.308%
2025-11-05	35.5000	35.5000	35.1000	35.1000	-0.510%	6	162	-67.664%
2025-11-04	34.5000	35.2800	34.5000	35.2800	-11.800%	22	158	-67.829%
2025-11-03	38.0500	40.0000	38.0500	40.0000	+5.736%	5	148	-71.625%
2025-10-31	37.8300	37.8300	37.8300	37.8300	+3.445%	1	148	-69.997%
2025-10-29	36.2200	36.5700	36.2200	36.5700	-2.272%	2	148	-68.964%
2025-10-28	37.4200	37.4200	37.4200	37.4200	+1.574%	1	150	-69.669%
2025-10-27	36.8400	36.8400	36.8400	36.8400	+3.775%	2	148	-69.191%
2025-10-24	35.5000	35.5000	35.5000	35.5000	-0.253%	1	148	-68.028%
2025-10-23	34.3700	35.5900	34.3700	35.5900	+4.370%	12	147	-68.109%
2025-10-17	34.1000	34.1000	34.1000	34.1000	+1.398%	1	136	-66.716%
2025-10-16	35.4000	35.4000	33.6300	33.6300	-1.088%	2	136	-66.250%
2025-10-14	34.0000	34.0000	34.0000	34.0000	-4.063%	1	138	-66.618%
2025-10-13	35.4400	35.4400	35.4400	35.4400	+1.986%	1	138	-67.974%
2025-10-10	35.7600	35.7600	34.7500	34.7500	-11.914%	56	137	-67.338%
2025-10-08	38.0000	39.5000	38.0000	39.4500	-0.879%	7	81	-71.229%
2025-10-07	39.8000	39.8000	39.8000	39.8000	-2.331%	1	74	-71.482%
2025-10-06	39.3500	40.7500	39.1000	40.7500	+8.493%	5	73	-72.147%
2025-10-03	37.4000	37.5600	37.4000	37.5600	+0.027%	2	73	-69.782%
2025-10-02	36.3900	37.5500	35.7200	37.5500	+1.486%	4	73	-69.774%
2025-10-01	38.0000	38.0000	37.0000	37.0000	-0.831%	6	73	-69.324%
2025-09-30	37.2300	37.8500	37.2300	37.3100	-7.304%	9	68	-69.579%
2025-09-29	39.6500	40.4000	39.6500	40.2500	+4.818%	5	62	-71.801%
2025-09-26	38.3100	38.4000	38.3100	38.4000	+0.655%	2	58	-70.443%
2025-09-25	37.8900	38.1500	37.8900	38.1500	-4.981%	3	57	-70.249%
2025-09-22	41.6600	41.6600	40.1500	40.1500	+4.639%	9	57	-71.731%
2025-09-19	37.3500	38.3700	37.3500	38.3700	+9.161%	8	57	-70.420%
2025-09-18	35.6500	35.6500	35.0500	35.1500	+3.382%	11	55	-67.710%
2025-09-17	34.5500	34.5500	34.0000	34.0000	-9.766%	4	47	-66.618%
2025-09-16	37.6800	37.6800	37.6800	37.6800	-1.258%	1	43	-69.878%
2025-09-15	38.1600	38.1600	38.1600	38.1600	0.000%	42	42	-70.257%

.dark-mode .RdvCnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdvCnv{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C75UBER Jan 21 2028 75.00 Call (UBER280121C00075000)option OPRA

UBER20280121C75
UBER Jan 21 2028 75.00 Call (UBER280121C00075000)
option OPRA