Dark

UBER20280121C72.5
UBER Jan 21 2028 72.50 Call (UBER280121C00072500)
option OPRA

EOD

Aug 3, 2026

15.71+4.733%(+0.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.8800	15.8800	15.7100	15.7100	+4.733%	3	691	0.000%
2026-07-30	15.0000	15.0000	15.0000	15.0000	-1.639%	5	692	+4.733%
2026-07-28	15.2500	15.2500	15.2500	15.2500	+13.636%	1	694	+3.016%
2026-07-27	13.4200	13.4200	13.4200	13.4200	-6.806%	4	695	+17.064%
2026-07-23	15.1500	15.1500	14.4000	14.4000	-8.455%	6	699	+9.097%
2026-07-22	15.7300	15.7300	15.7300	15.7300	-13.094%	5	698	-0.127%
2026-07-20	18.1000	18.1000	18.1000	18.1000	+1.401%	1	697	-13.204%
2026-07-15	17.8500	17.8500	17.8500	17.8500	-6.053%	2	696	-11.989%
2026-07-13	18.2500	19.0000	18.2500	19.0000	+2.316%	10	698	-17.316%
2026-07-07	18.5700	18.5700	18.5700	18.5700	+7.528%	1	705	-15.401%
2026-07-06	17.2700	17.2700	17.2700	17.2700	-5.886%	1	706	-9.033%
2026-07-02	18.0000	18.3500	17.8500	18.3500	+1.718%	402	303	-14.387%
2026-07-01	17.4500	18.0400	17.4500	18.0400	+0.222%	5	303	-12.916%
2026-06-30	18.1000	18.1000	17.2700	18.0000	-7.216%	5	298	-12.722%
2026-06-29	19.9000	19.9000	19.4000	19.4000	-2.316%	2	294	-19.021%
2026-06-26	19.8600	19.8600	19.8600	19.8600	+5.358%	2	292	-20.896%
2026-06-24	16.8600	18.8500	16.8600	18.8500	+20.064%	6	294	-16.658%
2026-06-23	15.6500	15.7000	15.6500	15.7000	-8.986%	4	296	+0.064%
2026-06-22	17.1500	17.3000	17.1500	17.2500	+2.071%	44	295	-8.928%
2026-06-18	16.9000	16.9000	16.9000	16.9000	-0.880%	1	257	-7.041%
2026-06-17	17.1000	17.1000	17.0500	17.0500	-7.337%	2	257	-7.859%
2026-06-16	18.5500	18.5500	18.4000	18.4000	+5.083%	12	257	-14.620%
2026-06-15	17.5100	17.5100	17.5100	17.5100	+22.877%	1	245	-10.280%
2026-06-11	14.2500	14.2500	14.2500	14.2500	-10.377%	1	245	+10.246%
2026-06-10	15.9000	15.9000	15.9000	15.9000	-3.636%	1	244	-1.195%
2026-06-09	16.5000	16.5000	16.5000	16.5000	-0.302%	6	243	-4.788%
2026-06-08	16.5500	16.5500	16.5500	16.5500	+1.100%	19	243	-5.076%
2026-06-05	17.0500	17.0500	16.3700	16.3700	-7.878%	3	225	-4.032%
2026-06-04	18.3600	18.3600	17.7700	17.7700	+6.727%	4	226	-11.593%
2026-06-03	17.1500	17.6400	16.6500	16.6500	-4.365%	5	230	-5.646%
2026-06-02	19.0000	19.0000	17.4100	17.4100	-9.323%	19	228	-9.765%
2026-06-01	17.5500	19.2000	16.3500	19.2000	+11.304%	39	215	-18.177%
2026-05-29	16.2600	17.6500	16.2600	17.2500	+4.104%	26	227	-8.928%
2026-05-28	16.8700	16.8700	16.5000	16.5700	-1.075%	27	202	-5.190%
2026-05-27	16.3900	16.7500	16.3900	16.7500	-8.219%	5	197	-6.209%
2026-05-22	18.2500	18.2500	18.2500	18.2500	0.000%	3	194	-13.918%
2026-05-21	18.0000	18.2500	18.0000	18.2500	-4.149%	2	194	-13.918%
2026-05-19	19.0400	19.0400	19.0400	19.0400	-2.609%	1	194	-17.489%
2026-05-18	19.5500	19.5500	19.5500	19.5500	+5.676%	1	194	-19.642%
2026-05-14	18.5000	18.5000	18.5000	18.5000	-4.884%	1	194	-15.081%
2026-05-13	19.4500	19.4500	19.4500	19.4500	+0.258%	1	194	-19.229%
2026-05-08	19.9000	19.9000	19.0000	19.4000	-11.818%	3	194	-19.021%
2026-05-06	21.6300	22.1000	21.6300	22.0000	+11.167%	16	194	-28.591%
2026-05-01	19.7900	19.7900	19.7900	19.7900	+4.048%	1	199	-20.616%
2026-04-30	18.6500	19.0200	18.6500	19.0200	-4.900%	102	199	-17.403%
2026-04-22	20.8200	20.8200	20.0000	20.0000	-8.676%	2	298	-21.450%
2026-04-21	21.9000	21.9000	21.9000	21.9000	+6.829%	2	299	-28.265%
2026-04-20	21.0000	21.0000	20.5000	20.5000	-2.613%	4	299	-23.366%
2026-04-17	21.0500	21.0500	21.0500	21.0500	+0.238%	2	300	-25.368%
2026-04-16	21.0000	21.3000	21.0000	21.0000	+2.439%	4	302	-25.190%
2026-04-15	20.2000	20.5000	20.2000	20.5000	+14.846%	5	306	-23.366%
2026-04-14	18.1500	18.2100	17.8500	17.8500	+0.281%	16	309	-11.989%
2026-04-13	17.3500	17.8000	17.3500	17.8000	+5.513%	2	298	-11.742%
2026-04-10	16.8600	16.8800	16.8200	16.8700	-6.796%	10	298	-6.876%
2026-04-06	18.1000	18.1000	18.1000	18.1000	+5.539%	2	298	-13.204%
2026-04-02	17.1500	17.1500	17.1500	17.1500	-3.652%	5	295	-8.397%
2026-04-01	17.8000	17.8000	17.8000	17.8000	-0.559%	2	295	-11.742%
2026-03-26	18.2000	18.2000	17.9000	17.9000	-4.533%	5	297	-12.235%
2026-03-25	18.7500	18.7500	18.7500	18.7500	-3.846%	3	296	-16.213%
2026-03-24	19.5000	19.5000	19.5000	19.5000	-3.656%	1	293	-19.436%
2026-03-23	20.2500	20.2500	20.2400	20.2400	+5.143%	3	293	-22.381%
2026-03-20	20.2000	20.2000	19.2500	19.2500	-10.089%	7	292	-18.390%
2026-03-18	21.4100	21.4100	21.4100	21.4100	-4.334%	1	289	-26.623%
2026-03-17	22.4000	22.4000	22.3800	22.3800	+15.064%	50	288	-29.803%
2026-03-13	20.3500	20.3500	19.4500	19.4500	+2.910%	66	338	-19.229%
2026-03-12	20.4000	20.4000	18.9000	18.9000	-3.077%	3	279	-16.878%
2026-03-11	19.8500	20.3500	19.5000	19.5000	+4.502%	4	282	-19.436%
2026-03-10	18.5000	18.6600	18.5000	18.6600	-4.308%	6	282	-15.809%
2026-03-09	18.7000	19.5000	18.7000	19.5000	-5.340%	9	276	-19.436%
2026-03-06	20.0500	20.6000	20.0500	20.6000	-0.531%	2	275	-23.738%
2026-03-05	20.7100	20.7100	20.7100	20.7100	+1.024%	3	275	-24.143%
2026-03-02	20.0000	20.5000	20.0000	20.5000	-1.442%	51	278	-23.366%
2026-02-27	20.8000	20.8000	20.8000	20.8000	+3.277%	1	229	-24.471%
2026-02-26	20.0000	20.8300	20.0000	20.1400	+6.617%	118	230	-21.996%
2026-02-25	19.0500	19.0500	18.8900	18.8900	+6.124%	2	126	-16.834%
2026-02-23	17.8000	17.9000	17.8000	17.8000	-7.292%	5	126	-11.742%
2026-02-20	19.2000	19.2000	19.2000	19.2000	+2.674%	1	121	-18.177%
2026-02-19	18.9200	18.9200	18.7000	18.7000	-0.267%	2	121	-15.989%
2026-02-18	18.7500	18.7500	18.7000	18.7500	+9.649%	6	119	-16.213%
2026-02-17	16.8000	17.1000	16.8000	17.1000	-1.213%	5	115	-8.129%
2026-02-13	17.9500	17.9500	17.0000	17.3100	+1.228%	53	60	-9.243%
2026-02-12	18.4600	18.4600	16.6000	17.1000	-0.408%	12	60	-8.129%
2026-02-11	18.5900	18.5900	17.1700	17.1700	-10.666%	23	67	-8.503%
2026-02-10	19.6300	19.6300	19.2200	19.2200	-1.436%	3	46	-18.262%
2026-02-09	19.6900	19.7200	19.5000	19.5000	-3.033%	11	43	-19.436%
2026-02-06	19.5000	20.1100	19.0000	20.1100	+1.823%	12	36	-21.880%
2026-02-05	19.7500	19.7500	19.7500	19.7500	+3.403%	4	26	-20.456%
2026-02-04	19.0000	19.1000	18.0000	19.1000	-29.128%	24	23	-17.749%
2026-01-21	27.0000	27.0000	26.9500	26.9500	-1.750%	2	6	-41.707%
2026-01-14	27.4300	27.4300	27.4300	27.4300	-3.754%	2	5	-42.727%
2026-01-09	28.5000	28.5000	28.5000	28.5000	+4.779%	2	3	-44.877%
2026-01-06	27.2000	27.2000	27.2000	27.2000	+10.121%	1	1	-42.243%
2025-12-31	24.9500	24.9500	24.7000	24.7000	0.000%	2	0	-36.397%

.dark-mode .Zq8Mnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zq8Mnz{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C72.5UBER Jan 21 2028 72.50 Call (UBER280121C00072500)option OPRA

UBER20280121C72.5
UBER Jan 21 2028 72.50 Call (UBER280121C00072500)
option OPRA