Dark

UBER20280121C40
UBER Jan 21 2028 40.00 Call (UBER280121C00040000)
option OPRA

EOD

Aug 3, 2026

35.99+3.301%(+1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	35.9900	35.9900	35.9900	35.9900	+3.301%	2	407	0.000%
2026-07-31	34.8400	34.8400	34.8400	34.8400	+1.723%	1	405	+3.301%
2026-07-28	34.2500	34.2500	34.2500	34.2500	+3.945%	2	406	+5.080%
2026-07-27	31.8000	32.9500	31.6000	32.9500	-5.830%	36	404	+9.226%
2026-07-24	34.9900	34.9900	34.9900	34.9900	+3.368%	1	368	+2.858%
2026-07-23	33.8500	33.8500	33.8500	33.8500	-7.260%	1	369	+6.322%
2026-07-21	37.1000	37.1000	36.5000	36.5000	-2.667%	3	368	-1.397%
2026-07-20	37.5000	37.5000	37.5000	37.5000	+1.351%	4	366	-4.027%
2026-07-17	36.6000	37.0000	36.6000	37.0000	-3.896%	20	362	-2.730%
2026-07-16	38.5000	38.5000	38.5000	38.5000	0.000%	4	342	-6.519%
2026-07-15	37.5000	38.5000	37.5000	38.5000	+4.054%	21	338	-6.519%
2026-07-14	37.4000	37.4000	37.0000	37.0000	-3.394%	31	359	-2.730%
2026-07-08	38.3000	38.3000	38.3000	38.3000	0.000%	11	328	-6.031%
2026-07-07	38.3000	38.3000	38.3000	38.3000	+0.131%	1	317	-6.031%
2026-07-02	37.9700	38.2500	37.9700	38.2500	-5.392%	6	318	-5.908%
2026-06-26	38.0000	40.4300	38.0000	40.4300	+5.561%	4	318	-10.982%
2026-06-25	38.3000	38.3000	38.3000	38.3000	-2.096%	1	314	-6.031%
2026-06-24	37.5000	39.1200	37.5000	39.1200	+11.105%	3	313	-8.001%
2026-06-23	35.2100	35.2100	35.2100	35.2100	-3.455%	1	316	+2.215%
2026-06-22	36.4700	36.4700	36.4700	36.4700	-0.897%	1	315	-1.316%
2026-06-18	36.8000	36.8000	36.8000	36.8000	-3.387%	1	311	-2.201%
2026-06-15	38.0900	38.0900	38.0900	38.0900	+14.042%	5	311	-5.513%
2026-06-12	33.4000	33.4000	33.4000	33.4000	-0.299%	10	311	+7.754%
2026-06-11	33.5000	33.5000	33.5000	33.5000	-3.597%	1	311	+7.433%
2026-06-10	34.7500	34.7500	34.7500	34.7500	-3.472%	1	310	+3.568%
2026-06-05	36.0000	36.0000	36.0000	36.0000	-6.977%	1	309	-0.028%
2026-06-01	38.7000	38.7000	38.7000	38.7000	+6.582%	4	310	-7.003%
2026-05-29	36.9000	36.9000	36.2500	36.3100	+0.805%	16	314	-0.881%
2026-05-28	35.2700	36.0200	35.2700	36.0200	-0.332%	2	298	-0.083%
2026-05-27	35.9500	36.2500	35.9500	36.1400	+0.669%	4	296	-0.415%
2026-05-26	35.8000	36.0000	35.8000	35.9000	-9.686%	5	294	+0.251%
2026-05-20	39.7500	39.7500	39.7500	39.7500	-1.242%	4	293	-9.459%
2026-05-19	40.2500	40.2500	40.2500	40.2500	+0.625%	38	255	-10.584%
2026-05-18	40.0000	40.0000	40.0000	40.0000	+4.439%	1	255	-10.025%
2026-05-14	38.3000	38.3000	38.3000	38.3000	-4.608%	5	255	-6.031%
2026-05-13	40.1500	40.1500	40.1500	40.1500	-6.628%	5	257	-10.361%
2026-05-07	43.0000	43.0000	43.0000	43.0000	0.000%	1	257	-16.302%
2026-05-06	43.0000	43.0000	43.0000	43.0000	+9.137%	2	257	-16.302%
2026-04-30	39.4000	39.4000	39.4000	39.4000	+1.026%	1	259	-8.655%
2026-04-23	39.0000	39.0000	39.0000	39.0000	-5.569%	1	258	-7.718%
2026-04-20	41.2000	41.4500	41.2000	41.3000	-1.900%	22	259	-12.857%
2026-04-16	42.1000	42.1000	42.1000	42.1000	+8.226%	2	262	-14.513%
2026-04-14	38.9000	38.9000	38.9000	38.9000	+5.707%	1	262	-7.481%
2026-04-13	36.7500	36.8000	36.7500	36.8000	+3.662%	32	278	-2.201%
2026-04-10	36.7400	36.7400	35.5000	35.5000	-10.804%	2	278	+1.380%
2026-04-08	39.8000	39.8000	39.8000	39.8000	+7.076%	15	278	-9.573%
2026-03-31	37.1700	37.1700	37.1700	37.1700	+2.680%	1	263	-3.175%
2026-03-30	36.1700	36.2000	36.1700	36.2000	-3.338%	6	262	-0.580%
2026-03-26	37.4500	37.4500	37.4500	37.4500	-2.979%	1	262	-3.899%
2026-03-25	38.6000	38.6000	38.6000	38.6000	+1.153%	2	262	-6.762%
2026-03-24	39.3100	39.3100	38.1600	38.1600	-3.024%	34	264	-5.687%
2026-03-20	39.3500	39.3500	39.3500	39.3500	-9.540%	2	250	-8.539%
2026-03-17	43.5000	43.5000	43.5000	43.5000	+10.406%	1	250	-17.264%
2026-03-13	39.4000	39.4000	39.4000	39.4000	+1.364%	2	251	-8.655%
2026-03-12	39.0000	39.0000	38.8700	38.8700	-2.581%	3	253	-7.409%
2026-03-11	40.0000	40.0000	39.9000	39.9000	+1.527%	4	252	-9.799%
2026-03-09	38.5700	39.3000	38.5700	39.3000	-4.820%	3	252	-8.422%
2026-03-05	41.5000	41.5000	41.2900	41.2900	-0.024%	3	252	-12.836%
2026-03-04	41.3000	41.3000	41.3000	41.3000	+0.732%	1	251	-12.857%
2026-03-02	40.0500	41.0000	40.0500	41.0000	+1.235%	2	251	-12.220%
2026-02-27	40.5000	40.5000	40.5000	40.5000	-1.699%	1	251	-11.136%
2026-02-26	40.7700	41.2000	40.6000	41.2000	+8.995%	15	251	-12.646%
2026-02-25	37.8000	37.8000	37.8000	37.8000	+4.535%	1	247	-4.788%
2026-02-23	36.4000	36.4000	36.1600	36.1600	-9.600%	6	247	-0.470%
2026-02-20	38.3500	40.0000	38.3500	40.0000	+4.575%	8	249	-10.025%
2026-02-19	38.2500	38.2500	38.2500	38.2500	+0.658%	4	247	-5.908%
2026-02-18	38.0000	38.0000	38.0000	38.0000	+8.293%	1	247	-5.289%
2026-02-13	35.9000	35.9000	35.0900	35.0900	-3.652%	12	247	+2.565%
2026-02-12	37.5000	37.5000	35.7900	36.4200	-1.568%	7	247	-1.181%
2026-02-11	37.0000	37.0000	37.0000	37.0000	-5.900%	3	243	-2.730%
2026-02-10	39.5000	39.5000	39.3200	39.3200	-0.957%	7	243	-8.469%
2026-02-09	39.7800	40.5000	39.7000	39.7000	+1.224%	7	244	-9.345%
2026-02-06	39.2200	39.2200	39.2200	39.2200	-4.341%	1	240	-8.236%
2026-02-05	41.5400	41.5400	41.0000	41.0000	+4.886%	3	240	-12.220%
2026-02-04	40.0000	40.0500	39.0900	39.0900	-8.454%	78	238	-7.930%
2026-02-03	43.5000	43.5000	42.7000	42.7000	-9.149%	28	243	-15.714%
2026-01-29	47.0000	47.0000	47.0000	47.0000	+4.444%	5	234	-23.426%
2026-01-28	45.0000	45.0000	45.0000	45.0000	-3.017%	1	239	-20.022%
2026-01-27	46.4000	46.4000	46.4000	46.4000	-2.623%	5	239	-22.435%
2026-01-26	47.8000	47.8000	47.6500	47.6500	+0.953%	4	239	-24.470%
2026-01-23	47.7300	47.7300	47.2000	47.2000	-6.200%	218	238	-23.750%
2026-01-21	49.0500	50.3200	49.0000	50.3200	+5.052%	19	174	-28.478%
2026-01-20	47.9000	47.9000	47.9000	47.9000	-2.245%	1	184	-24.864%
2026-01-16	49.0000	49.0000	49.0000	49.0000	-0.020%	1	183	-26.551%
2026-01-15	48.5000	49.0100	48.5000	49.0100	-1.388%	3	183	-26.566%
2026-01-13	49.7000	49.7000	49.7000	49.7000	-0.600%	1	180	-27.586%
2026-01-12	50.0000	50.1000	49.9100	50.0000	-0.200%	63	179	-28.020%
2026-01-09	50.1100	50.1500	50.1000	50.1000	+0.020%	6	160	-28.164%
2026-01-06	49.7600	50.2500	49.7600	50.0900	+7.720%	3	159	-28.149%
2026-01-05	46.0000	46.5000	45.5000	46.5000	-1.022%	7	156	-22.602%
2025-12-31	47.0100	47.0100	46.9800	46.9800	-0.656%	6	156	-23.393%
2025-12-30	47.5000	47.5000	47.2900	47.2900	+1.918%	2	156	-23.895%
2025-12-29	46.4900	46.5400	46.2200	46.4000	-0.770%	72	156	-22.435%
2025-12-26	46.6900	46.8000	46.6000	46.7600	+0.841%	20	121	-23.033%
2025-12-24	46.3700	46.3700	46.3700	46.3700	-1.633%	100	11	-22.385%
2025-12-22	46.5000	47.1400	46.5000	47.1400	+4.756%	2	11	-23.653%
2025-12-19	44.8700	45.0000	44.8700	45.0000	0.000%	10	10	-20.022%

.dark-mode .KYtzJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYtzJY{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C40UBER Jan 21 2028 40.00 Call (UBER280121C00040000)option OPRA

UBER20280121C40
UBER Jan 21 2028 40.00 Call (UBER280121C00040000)
option OPRA