Dark

UBER20280121C150
UBER Jan 21 2028 150.00 Call (UBER280121C00150000)
option OPRA

EOD

Oct 1, 2026

1.25-4.580%(-0.06)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3100	1.4000	1.1400	1.2500	-4.580%	25	11,832	0.000%
2026-09-30	1.5000	1.5000	1.3100	1.3100	-6.429%	4	11,812	-4.580%
2026-09-29	1.4900	1.4900	1.3800	1.4000	+6.870%	6	11,810	-10.714%
2026-09-28	1.1900	1.4400	1.1900	1.3100	-8.392%	537	11,810	-4.580%
2026-09-25	1.3500	1.4300	1.3000	1.4300	+0.704%	258	11,939	-12.587%
2026-09-24	1.4500	1.5000	1.4200	1.4200	-5.333%	23	11,706	-11.972%
2026-09-23	1.3900	1.5000	1.3900	1.5000	0.000%	41	11,706	-16.667%
2026-09-22	1.6100	1.6100	1.4800	1.5000	-5.660%	15	11,697	-16.667%
2026-09-21	1.5500	1.6100	1.5500	1.5900	0.000%	52	11,691	-21.384%
2026-09-18	1.6500	1.6500	1.5300	1.5900	-5.357%	149	11,694	-21.384%
2026-09-17	1.6500	1.7400	1.6500	1.6800	-4.545%	87	11,552	-25.595%
2026-09-16	1.7700	1.8000	1.6500	1.7600	-5.882%	2,255	11,486	-28.977%
2026-09-15	1.7800	1.8700	1.7800	1.8700	-6.500%	2	9,569	-33.155%
2026-09-14	1.9800	2.0000	1.8000	2.0000	+2.041%	52	9,569	-37.500%
2026-09-11	2.0000	2.0000	1.7900	1.9600	-2.000%	136	9,592	-36.224%
2026-09-10	1.6800	2.4700	1.6700	2.0000	+10.497%	134	9,558	-37.500%
2026-09-09	2.0500	2.2200	1.6000	1.8100	-16.590%	220	9,494	-30.939%
2026-09-08	2.1500	2.1700	1.9900	2.1700	-9.205%	59	9,409	-42.396%
2026-09-04	2.4700	2.4700	2.3500	2.3900	+6.222%	104	9,297	-47.699%
2026-09-03	2.8200	2.8200	2.2300	2.2500	-11.067%	7	9,297	-44.444%
2026-09-02	2.3800	2.5300	2.3800	2.5300	+9.052%	7	9,297	-50.593%
2026-09-01	2.3200	2.3200	2.3200	2.3200	-0.429%	48	9,301	-46.121%
2026-08-31	2.6000	2.7000	2.3300	2.3300	-16.487%	32	9,301	-46.352%
2026-08-28	2.8300	2.8500	2.7500	2.7900	+10.277%	12	9,301	-55.197%
2026-08-27	2.5500	2.5600	2.4900	2.5300	-14.237%	66	9,301	-50.593%
2026-08-26	3.1000	3.1600	2.9000	2.9500	-6.349%	8	9,256	-57.627%
2026-08-25	3.0500	3.1500	3.0000	3.1500	+12.500%	24	9,257	-60.317%
2026-08-24	2.8000	2.8000	2.8000	2.8000	-4.110%	1	9,251	-55.357%
2026-08-21	2.9800	3.1000	2.6800	2.9200	+4.286%	135	9,251	-57.192%
2026-08-20	3.0000	3.1000	2.8000	2.8000	+3.704%	40	9,248	-55.357%
2026-08-19	2.2700	2.9000	2.1000	2.7000	+17.391%	54	9,236	-53.704%
2026-08-18	2.3000	2.3000	2.3000	2.3000	-0.433%	1	9,240	-45.652%
2026-08-17	2.4500	2.4800	2.3100	2.3100	+0.435%	10	9,241	-45.887%
2026-08-14	2.4700	2.4700	2.2600	2.3000	-2.954%	37	9,237	-45.652%
2026-08-13	2.2500	2.3900	2.2100	2.3700	+6.757%	13	9,217	-47.257%
2026-08-12	2.4000	2.4000	1.9800	2.2200	-17.778%	8	9,211	-43.694%
2026-08-11	2.7000	2.8700	2.5900	2.7000	+5.469%	50	9,217	-53.704%
2026-08-10	2.5500	3.0500	2.4900	2.5600	+13.274%	50	9,219	-51.172%
2026-08-07	1.9200	2.4200	1.9200	2.2600	+17.708%	305	9,220	-44.690%
2026-08-06	1.6000	1.9200	1.6000	1.9200	+21.519%	1,523	9,240	-34.896%
2026-08-05	1.6000	1.6600	1.4300	1.5800	-23.301%	276	8,247	-20.886%
2026-08-04	2.0000	2.0800	2.0000	2.0600	+4.040%	481	8,210	-39.320%
2026-08-03	1.9800	1.9800	1.9800	1.9800	+4.211%	2	8,007	-36.869%
2026-07-31	2.0000	2.0000	1.9000	1.9000	-2.564%	18	8,008	-34.211%
2026-07-30	1.9500	1.9500	1.9500	1.9500	-14.097%	1	8,005	-35.897%
2026-07-29	2.0600	2.2700	2.0600	2.2700	+4.128%	13	8,005	-44.934%
2026-07-28	1.9900	2.1800	1.9000	2.1800	+22.472%	212	8,003	-42.661%
2026-07-27	1.7600	1.8700	1.7400	1.7800	+4.706%	22	8,003	-29.775%
2026-07-24	1.9500	1.9500	1.6300	1.7000	-12.821%	112	8,010	-26.471%
2026-07-23	2.1000	2.1000	1.8500	1.9500	-5.340%	43	8,080	-35.897%
2026-07-22	2.1500	2.2000	2.0600	2.0600	-6.364%	3	8,080	-39.320%
2026-07-21	2.4500	2.4600	2.1600	2.2000	-9.091%	402	8,082	-43.182%
2026-07-20	2.4100	2.5600	2.3600	2.4200	-2.419%	13	7,785	-48.347%
2026-07-17	2.5000	2.5500	2.4800	2.4800	-3.502%	4	7,787	-49.597%
2026-07-16	2.7800	2.7800	2.5000	2.5700	-0.388%	5	7,787	-51.362%
2026-07-15	2.5200	2.5800	2.2700	2.5800	-9.790%	21	7,788	-51.550%
2026-07-14	2.5500	2.8600	2.4000	2.8600	+4.000%	49	7,790	-56.294%
2026-07-10	2.9000	2.9000	2.7500	2.7500	-1.079%	2	7,742	-54.545%
2026-07-09	2.7800	2.7800	2.7800	2.7800	+6.923%	10	7,742	-55.036%
2026-07-06	2.7800	3.4000	2.6000	2.6000	-8.772%	83	7,742	-51.923%
2026-07-02	2.6100	2.9900	2.6100	2.8500	+11.765%	27	7,736	-56.140%
2026-06-30	2.8000	2.8000	2.5500	2.5500	-17.742%	37	7,736	-50.980%
2026-06-29	2.7800	3.3000	2.7800	3.1000	-30.337%	35	7,734	-59.677%
2026-06-26	2.6900	4.4500	2.6900	4.4500	+64.815%	104	7,735	-71.910%
2026-06-25	2.9200	2.9200	2.7000	2.7000	-5.263%	103	7,657	-53.704%
2026-06-24	2.2500	3.3500	2.2000	2.8500	+32.558%	2,435	7,566	-56.140%
2026-06-23	2.4000	2.4000	2.1500	2.1500	-13.655%	12	7,558	-41.860%
2026-06-22	2.4200	2.5800	2.3700	2.4900	-2.734%	6	7,559	-49.799%
2026-06-18	2.4500	2.6000	2.4500	2.5600	-2.662%	4	7,376	-51.172%
2026-06-17	2.7000	2.7000	2.5600	2.6300	-6.071%	259	7,376	-52.471%
2026-06-16	2.8800	2.9000	2.8000	2.8000	+3.704%	57	7,376	-55.357%
2026-06-15	2.6000	2.8200	2.2200	2.7000	+29.808%	127	6,583	-53.704%
2026-06-12	2.2800	2.3200	1.9500	2.0800	-13.693%	1,260	6,583	-39.904%
2026-06-11	2.2500	2.4100	2.0900	2.4100	+9.050%	157	6,583	-48.133%
2026-06-10	2.4100	2.4100	2.2100	2.2100	-12.992%	148	6,452	-43.439%
2026-06-09	2.4600	2.5400	2.3300	2.5400	+2.834%	986	6,330	-50.787%
2026-06-08	2.4900	2.7600	2.4700	2.4700	-8.519%	640	5,861	-49.393%
2026-06-05	3.1500	3.2000	2.7000	2.7000	-14.286%	8	5,551	-53.704%
2026-06-04	3.1300	3.4000	3.1000	3.1500	+6.780%	10	5,552	-60.317%
2026-06-03	3.1500	3.1500	2.8000	2.9500	-8.669%	1,240	5,552	-57.627%
2026-06-02	3.0400	3.2300	2.9800	3.2300	+0.937%	44	4,351	-61.300%
2026-06-01	2.9500	3.3500	2.9100	3.2000	+16.788%	98	4,352	-60.938%
2026-05-29	2.4100	2.7400	2.4100	2.7400	+9.600%	154	4,351	-54.380%
2026-05-28	2.4000	2.6000	2.4000	2.5000	0.000%	16	4,296	-50.000%
2026-05-27	2.4300	2.6100	2.4300	2.5000	+0.402%	291	4,297	-50.000%
2026-05-26	2.3700	2.5900	2.3200	2.4900	-0.400%	64	4,168	-49.799%
2026-05-22	2.8000	2.8000	2.5000	2.5000	-11.972%	34	4,164	-50.000%
2026-05-21	3.2500	3.2500	2.8400	2.8400	-2.740%	4	4,164	-55.986%
2026-05-20	2.9200	3.0000	2.8900	2.9200	-4.262%	23	4,164	-57.192%
2026-05-18	2.7400	3.0500	2.3700	3.0500	+7.018%	19	4,162	-59.016%
2026-05-15	3.0500	3.0500	2.7400	2.8500	0.000%	1,431	4,162	-56.140%
2026-05-14	2.8000	2.8500	2.6800	2.8500	-5.000%	22	3,485	-56.140%
2026-05-13	2.9000	3.0000	2.9000	3.0000	-4.762%	3	3,485	-58.333%
2026-05-12	3.0600	3.2500	3.0600	3.1500	-0.631%	14	3,485	-60.317%
2026-05-11	3.7000	3.7000	3.1000	3.1700	0.000%	9	3,485	-60.568%
2026-05-08	2.8000	3.1700	2.8000	3.1700	+2.589%	25	3,480	-60.568%
2026-05-07	3.9000	3.9000	3.0000	3.0900	-16.486%	8	3,499	-59.547%
2026-05-06	3.7000	3.7000	3.5000	3.7000	+23.746%	24	3,501	-66.216%
2026-05-05	3.1500	3.2500	2.8100	2.9900	-0.664%	29	3,478	-58.194%
2026-05-04	3.0500	3.0500	2.9600	3.0100	-4.747%	54	3,483	-58.472%
2026-05-01	3.1000	3.1600	3.1000	3.1600	+0.317%	11	3,484	-60.443%
2026-04-30	3.0000	3.1500	3.0000	3.1500	+5.000%	2	3,484	-60.317%
2026-04-29	3.1000	3.1000	2.9000	3.0000	+2.740%	12	3,485	-58.333%
2026-04-28	3.5500	3.5500	2.9200	2.9200	-9.598%	402	3,486	-57.192%
2026-04-27	3.0500	3.3500	3.0500	3.2300	+3.526%	22	3,486	-61.300%
2026-04-24	3.0000	3.1200	2.9900	3.1200	+2.295%	14	3,486	-59.936%
2026-04-23	3.0000	3.2800	3.0000	3.0500	-5.864%	6	3,477	-59.016%
2026-04-22	3.7500	3.7500	3.2400	3.2400	-13.600%	20	3,474	-61.420%
2026-04-21	3.5500	3.7500	3.5500	3.7500	+15.385%	10	3,475	-66.667%
2026-04-20	3.2500	3.2500	3.1500	3.2500	-3.561%	42	3,475	-61.538%
2026-04-17	3.6500	3.6500	3.3700	3.3700	+2.121%	13	3,514	-62.908%
2026-04-16	3.6200	3.6200	3.1900	3.3000	-5.714%	198	3,515	-62.121%
2026-04-15	3.1500	3.5500	3.1500	3.5000	+33.588%	22	3,375	-64.286%
2026-04-14	2.7500	2.7500	2.5900	2.6200	0.000%	91	3,365	-52.290%
2026-04-13	2.6200	2.6200	2.6200	2.6200	+7.377%	2	3,305	-52.290%
2026-04-10	2.6400	3.2500	2.3700	2.4400	-7.925%	33	3,305	-48.770%
2026-04-09	2.5000	2.6500	2.5000	2.6500	-2.214%	7	3,305	-52.830%
2026-04-08	3.2000	3.2000	2.7100	2.7100	+3.435%	22	3,306	-53.875%
2026-04-07	3.1500	3.1500	2.5100	2.6200	-4.727%	101	3,309	-52.290%
2026-04-02	2.4300	2.7500	2.4300	2.7500	0.000%	11	3,319	-54.545%
2026-03-31	2.6400	2.7500	2.6400	2.7500	+4.563%	9	3,319	-54.545%
2026-03-30	2.5000	2.7500	2.4600	2.6300	+3.543%	1,695	3,321	-52.471%
2026-03-27	2.8000	2.8000	2.5400	2.5400	-5.926%	36	2,625	-50.787%
2026-03-26	2.8400	2.8800	2.6300	2.7000	-14.286%	12	2,624	-53.704%
2026-03-25	3.1800	3.1800	3.1500	3.1500	-1.563%	11	2,622	-60.317%
2026-03-24	3.3500	3.3500	3.2000	3.2000	-7.781%	2	2,621	-60.938%
2026-03-23	3.4000	3.5000	3.4000	3.4700	0.000%	837	2,619	-63.977%
2026-03-20	3.3400	3.4700	3.3400	3.4700	-7.467%	2	2,084	-63.977%
2026-03-19	3.7000	4.0000	3.4900	3.7500	-9.856%	67	2,085	-66.667%
2026-03-18	3.6000	4.1600	3.5400	4.1600	+8.052%	6	2,080	-69.952%
2026-03-17	3.8200	3.9400	3.7000	3.8500	+13.235%	24	2,077	-67.532%
2026-03-16	3.5000	3.5000	3.4000	3.4000	+4.938%	8	2,086	-63.235%
2026-03-13	3.7700	3.7700	3.2400	3.2400	-4.706%	2	2,078	-61.420%
2026-03-12	3.4000	3.4000	3.4000	3.4000	+3.030%	1	2,077	-63.235%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+4.101%	11	2,078	-62.121%
2026-03-10	3.1700	3.1700	3.1700	3.1700	-0.627%	3	2,083	-60.568%
2026-03-09	3.3000	3.3000	3.1900	3.1900	-5.060%	4	2,082	-60.815%
2026-03-06	3.3600	3.3600	3.3600	3.3600	-4.000%	5	2,082	-62.798%
2026-03-05	3.5500	3.5500	3.5000	3.5000	-6.667%	2	2,077	-64.286%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+2.740%	1	2,077	-66.667%
2026-03-03	3.6000	3.6500	3.6000	3.6500	+7.353%	4	2,078	-65.753%
2026-03-02	3.3700	3.4000	3.0000	3.4000	-2.579%	9	2,078	-63.235%
2026-02-27	3.4000	3.5000	3.2500	3.4900	+1.159%	7	2,076	-64.183%
2026-02-26	3.6000	3.7000	3.4500	3.4500	+12.745%	111	2,076	-63.768%
2026-02-25	2.8900	3.2500	2.8900	3.0600	+3.729%	10	2,175	-59.150%
2026-02-24	3.3500	3.3500	2.7900	2.9500	+3.873%	13	2,175	-57.627%
2026-02-23	2.7000	2.8400	2.7000	2.8400	-9.841%	8	2,173	-55.986%
2026-02-20	3.1700	3.2200	2.9900	3.1500	+1.942%	16	2,179	-60.317%
2026-02-19	2.9800	3.2500	2.9500	3.0900	+0.980%	22	2,182	-59.547%
2026-02-18	2.6000	3.1000	2.2200	3.0600	+13.333%	224	2,179	-59.150%
2026-02-17	2.8100	2.8200	2.6800	2.7000	+1.504%	10	2,171	-53.704%
2026-02-13	2.8600	2.8600	2.6600	2.6600	-5.000%	26	2,151	-53.008%
2026-02-12	2.6000	3.1000	2.6000	2.8000	+3.321%	70	2,151	-55.357%
2026-02-11	3.0000	3.0000	2.7100	2.7100	-13.419%	13	2,091	-53.875%
2026-02-10	3.6000	3.6000	3.1300	3.1300	-0.635%	37	2,088	-60.064%
2026-02-09	3.0200	3.3000	3.0200	3.1500	-2.174%	18	2,060	-60.317%
2026-02-06	3.1000	3.9500	3.1000	3.2200	-5.294%	108	2,065	-61.180%
2026-02-05	3.1100	3.7900	3.0000	3.4000	+13.333%	72	1,964	-63.235%
2026-02-04	3.7000	3.7000	2.7600	3.0000	-18.919%	320	1,973	-58.333%
2026-02-03	4.2500	4.2500	3.7000	3.7000	-12.530%	123	1,944	-66.216%
2026-01-30	4.6400	4.6400	4.2300	4.2300	-1.628%	5	1,829	-70.449%
2026-01-29	4.3000	4.7500	4.2000	4.3000	-1.149%	7	1,826	-70.930%
2026-01-28	4.7300	4.7300	4.3500	4.3500	-5.435%	5	1,832	-71.264%
2026-01-27	4.7600	4.7600	4.5000	4.6000	-6.122%	11	1,832	-72.826%
2026-01-26	4.7200	5.1000	4.7200	4.9000	+5.376%	35	1,838	-74.490%
2026-01-23	4.0000	4.9200	4.0000	4.6500	0.000%	36	1,855	-73.118%
2026-01-22	4.9500	5.0000	4.6500	4.6500	-8.824%	18	1,856	-73.118%
2026-01-21	5.2300	5.5500	5.1000	5.1000	+2.000%	184	1,852	-75.490%
2026-01-20	5.1300	5.1300	4.7500	5.0000	-9.420%	34	1,960	-75.000%
2026-01-16	5.0000	5.5200	4.9400	5.5200	+3.565%	8	1,926	-77.355%
2026-01-15	5.3500	5.7000	5.1000	5.3300	-1.296%	59	1,926	-76.548%
2026-01-14	6.0500	6.0500	5.4000	5.4000	-5.759%	8	1,908	-76.852%
2026-01-13	5.3800	5.7300	5.3800	5.7300	-0.693%	2	1,903	-78.185%
2026-01-12	5.5500	5.7700	5.5500	5.7700	+4.909%	22	1,903	-78.336%
2026-01-09	5.8500	5.8500	5.5000	5.5000	-11.290%	27	1,887	-77.273%
2026-01-08	5.9000	6.2600	5.9000	6.2000	+2.819%	218	1,877	-79.839%
2026-01-07	6.2000	6.2000	5.7000	6.0300	+9.636%	8	1,684	-79.270%
2026-01-06	4.7900	5.6600	4.7900	5.5000	+21.951%	20	1,683	-77.273%
2026-01-05	4.9000	4.9200	4.3500	4.5100	-9.438%	14	1,680	-72.284%
2026-01-02	4.6500	4.9800	4.6500	4.9800	+7.559%	3	1,677	-74.900%
2025-12-31	4.7500	4.7500	4.5500	4.6300	+0.652%	13	1,667	-73.002%
2025-12-30	4.6300	4.6300	4.5700	4.6000	+3.604%	9	1,667	-72.826%
2025-12-29	4.6000	4.6000	4.4400	4.4400	-1.333%	7	1,667	-71.847%
2025-12-26	4.6000	4.6000	4.4600	4.5000	-2.597%	35	1,663	-72.222%
2025-12-24	4.4400	4.6200	4.0000	4.6200	+1.538%	157	1,675	-72.944%
2025-12-23	4.7000	4.8000	4.5000	4.5500	-5.208%	29	1,675	-72.527%
2025-12-22	4.6000	4.8500	4.5000	4.8000	+12.941%	232	1,680	-73.958%
2025-12-19	4.5600	4.5600	4.0800	4.2500	-3.409%	148	1,499	-70.588%
2025-12-18	4.4600	4.9000	4.3500	4.4000	0.000%	134	1,398	-71.591%
2025-12-17	4.8000	4.9000	4.3500	4.4000	-6.977%	90	1,292	-71.591%
2025-12-16	4.9500	5.1000	4.7300	4.7300	-7.255%	11	1,209	-73.573%
2025-12-15	5.5000	5.5000	4.9000	5.1000	-13.559%	145	1,199	-75.490%
2025-12-12	5.8000	5.9000	5.8000	5.9000	-1.503%	105	1,074	-78.814%
2025-12-11	5.9200	6.2000	5.7100	5.9900	-2.602%	13	1,032	-79.132%
2025-12-10	6.9800	6.9800	5.4200	6.1500	-12.143%	19	1,029	-79.675%
2025-12-09	7.7200	7.7200	7.0000	7.0000	-9.677%	9	1,024	-82.143%
2025-12-08	7.9000	7.9000	7.7500	7.7500	-1.899%	2	1,024	-83.871%
2025-12-05	8.0000	8.2000	7.8500	7.9000	+1.935%	6	1,023	-84.177%
2025-12-04	7.2900	7.7500	7.2900	7.7500	+2.649%	14	1,023	-83.871%
2025-12-03	7.5700	7.8000	7.5400	7.5500	+8.633%	7	1,020	-83.444%
2025-12-02	6.2500	6.9700	6.2500	6.9500	+6.107%	13	1,016	-82.014%
2025-12-01	6.7500	6.7500	6.5500	6.5500	-4.935%	4	1,004	-80.916%
2025-11-28	6.6400	6.8900	6.4800	6.8900	+9.539%	14	1,004	-81.858%
2025-11-26	6.5500	6.5500	6.2900	6.2900	+6.250%	3	1,000	-80.127%
2025-11-25	5.6500	5.9200	5.6400	5.9200	+6.667%	26	1,000	-78.885%
2025-11-24	5.9000	6.1500	5.5500	5.5500	-11.483%	142	1,017	-77.477%
2025-11-21	6.4500	6.6100	6.1500	6.2700	-7.111%	37	916	-80.064%
2025-11-20	7.7500	7.7500	6.5000	6.7500	-11.184%	79	926	-81.481%
2025-11-19	8.2000	8.2000	7.6000	7.6000	-12.644%	5	860	-83.553%
2025-11-18	8.7000	8.7000	8.7000	8.7000	+2.959%	20	859	-85.632%
2025-11-17	8.5500	8.5500	8.1200	8.4500	-4.195%	6	855	-85.207%
2025-11-14	8.8200	8.8200	8.8200	8.8200	+3.158%	1	857	-85.828%
2025-11-13	9.0100	9.0100	8.4500	8.5500	-14.500%	548	857	-85.380%
2025-11-12	10.0000	10.0000	10.0000	10.0000	+11.732%	1	775	-87.500%
2025-11-11	8.9500	8.9500	8.9500	8.9500	-3.034%	20	755	-86.034%
2025-11-10	8.8200	9.2300	8.8200	9.2300	+9.881%	30	755	-86.457%
2025-11-07	8.6000	8.6000	8.0000	8.4000	+5.000%	12	749	-85.119%
2025-11-06	9.0500	9.0500	8.0000	8.0000	-14.894%	36	739	-84.375%
2025-11-05	9.5000	9.6500	9.4000	9.4000	-6.000%	386	729	-86.702%
2025-11-04	8.5500	11.0000	8.5500	10.0000	-21.011%	37	377	-87.500%
2025-11-03	10.6500	12.6600	10.6500	12.6600	+19.886%	34	356	-90.126%
2025-10-31	10.3500	10.7500	10.1500	10.5600	-1.308%	17	356	-88.163%
2025-10-30	10.1500	10.7000	10.0000	10.7000	+4.492%	10	343	-88.318%
2025-10-29	10.0500	10.5000	9.8000	10.2400	+1.992%	236	336	-87.793%
2025-10-28	10.1500	13.0000	9.9000	10.0400	+1.722%	77	102	-87.550%
2025-10-27	9.7000	9.8700	9.7000	9.8700	+2.280%	2	74	-87.335%
2025-10-24	9.5800	9.6500	9.5800	9.6500	-0.515%	5	74	-87.047%
2025-10-23	9.7000	9.7000	9.7000	9.7000	+8.989%	10	72	-87.113%
2025-10-22	9.2000	9.2000	8.5000	8.9000	-4.301%	4	66	-85.955%
2025-10-21	9.3000	9.3000	9.3000	9.3000	+0.758%	1	63	-86.559%
2025-10-20	9.1100	9.2300	9.1100	9.2300	+2.556%	2	64	-86.457%
2025-10-17	8.8000	9.0000	8.7700	9.0000	+4.046%	5	64	-86.111%
2025-10-16	9.3400	9.3400	8.6500	8.6500	-8.947%	15	61	-85.549%
2025-10-15	9.5000	9.5000	9.5000	9.5000	+0.529%	1	48	-86.842%
2025-10-14	9.7000	9.7500	9.1000	9.4500	-3.077%	11	47	-86.772%
2025-10-13	9.2700	9.7500	9.2700	9.7500	+3.066%	10	44	-87.179%
2025-10-10	9.5100	10.0000	9.4600	9.4600	-4.925%	7	38	-86.786%
2025-10-09	10.1600	10.1600	9.9500	9.9500	-2.451%	4	0	-87.437%
2025-10-08	9.9500	10.2000	9.2900	10.2000	0.000%	37	0	-87.745%

.dark-mode .nrnt7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrnt7v{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C150UBER Jan 21 2028 150.00 Call (UBER280121C00150000)option OPRA

UBER20280121C150
UBER Jan 21 2028 150.00 Call (UBER280121C00150000)
option OPRA