Dark

UBER20280121C145
UBER Jan 21 2028 145.00 Call (UBER280121C00145000)
option OPRA

EOD

Jul 29, 2026

2.25+1.810%(+0.04)900

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.2500	2.2500	2.2500	2.2500	+1.810%	900	2,783	0.000%
2026-07-28	2.2100	2.2100	2.2100	2.2100	-1.339%	1	1,883	+1.810%
2026-07-23	2.3500	2.3500	2.0900	2.2400	-5.085%	1,104	1,883	+0.446%
2026-07-22	2.3500	2.3600	2.3500	2.3600	-12.915%	5	1,063	-4.661%
2026-07-20	2.7800	2.9100	2.5900	2.7100	+0.743%	21	1,058	-16.974%
2026-07-14	3.1500	3.1500	2.5300	2.6900	-17.231%	8	1,052	-16.357%
2026-07-10	3.2600	3.2600	3.2500	3.2500	+3.175%	34	1,051	-30.769%
2026-07-02	2.9000	3.1500	2.9000	3.1500	-11.765%	2	1,051	-28.571%
2026-06-29	3.5800	3.5800	3.5700	3.5700	+2.000%	12	1,051	-36.975%
2026-06-24	3.1000	4.2800	3.0500	3.5000	+28.205%	12	1,046	-35.714%
2026-06-18	2.7300	2.7300	2.7300	2.7300	-15.217%	10	1,050	-17.582%
2026-06-16	3.2200	3.2200	3.2200	3.2200	+5.574%	1	1,050	-30.124%
2026-06-15	3.0500	3.0500	3.0500	3.0500	+32.609%	75	975	-26.230%
2026-06-12	2.3000	2.3000	2.3000	2.3000	-20.690%	1	975	-2.174%
2026-06-10	2.9000	2.9000	2.9000	2.9000	0.000%	1	975	-22.414%
2026-06-09	2.7400	2.9000	2.7400	2.9000	-3.333%	2	975	-22.414%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-1.961%	1	974	-25.000%
2026-06-03	3.0500	3.1500	3.0500	3.0600	-10.000%	33	973	-26.471%
2026-06-02	3.4000	3.4000	3.4000	3.4000	-11.917%	1	974	-33.824%
2026-06-01	3.8600	3.8600	3.8600	3.8600	+38.351%	5	973	-41.710%
2026-05-28	2.7700	2.8200	2.7700	2.7900	-1.413%	9	973	-19.355%
2026-05-27	2.8700	2.9100	2.8300	2.8300	+2.909%	3	968	-20.495%
2026-05-26	2.8000	2.8800	2.7500	2.7500	-16.159%	20	968	-18.182%
2026-05-20	3.0000	3.2800	3.0000	3.2800	+5.806%	4	968	-31.402%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-11.429%	2	968	-27.419%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-15.049%	1	968	-35.714%
2026-05-07	4.1200	4.1200	4.1200	4.1200	+0.488%	1	968	-45.388%
2026-05-06	3.9900	4.1000	3.7000	4.1000	+26.543%	19	968	-45.122%
2026-05-05	3.2000	3.2700	3.2000	3.2400	+1.250%	17	953	-30.556%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-8.571%	1	968	-29.688%
2026-05-01	3.5000	3.5000	3.5000	3.5000	0.000%	1	966	-35.714%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-1.408%	1	966	-35.714%
2026-04-22	3.8900	3.8900	3.5500	3.5500	-9.898%	2	966	-36.620%
2026-04-20	3.5700	3.9400	3.4500	3.9400	+2.073%	49	966	-42.893%
2026-04-17	3.8200	3.8600	3.8200	3.8600	+5.753%	16	949	-41.710%
2026-04-16	4.0700	4.1200	3.6500	3.6500	+21.667%	177	949	-38.356%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+3.448%	2	927	-25.000%
2026-04-09	2.7800	2.9000	2.6100	2.9000	-3.654%	808	927	-22.414%
2026-03-27	3.0100	3.0100	3.0100	3.0100	-24.750%	20	238	-25.249%
2026-03-18	4.3000	4.3000	4.0000	4.0000	+8.696%	3	218	-43.750%
2026-03-11	3.6800	3.6800	3.6800	3.6800	+15.000%	2	218	-38.859%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-17.738%	4	218	-29.688%
2026-03-05	4.1300	4.1300	3.8900	3.8900	+1.039%	13	214	-42.159%
2026-02-26	3.8600	3.9200	3.8500	3.8500	+19.938%	32	219	-41.558%
2026-02-24	3.2100	3.2100	3.2100	3.2100	-8.286%	10	239	-29.907%
2026-02-20	3.5000	3.5000	3.5000	3.5000	+3.858%	2	229	-35.714%
2026-02-19	3.3100	3.3700	3.2800	3.3700	-0.882%	9	231	-33.234%
2026-02-18	3.4000	3.4000	3.4000	3.4000	+13.333%	1	231	-33.824%
2026-02-17	3.0000	3.0000	2.9300	3.0000	-2.913%	3	231	-25.000%
2026-02-13	3.1400	3.1400	3.0900	3.0900	-11.714%	12	219	-27.184%
2026-02-11	4.1000	4.1000	3.4700	3.5000	-6.667%	13	219	-35.714%
2026-02-09	3.7500	3.7500	3.7500	3.7500	-3.599%	1	206	-40.000%
2026-02-06	3.8900	3.8900	3.8900	3.8900	+11.143%	2	206	-42.159%
2026-02-04	3.5000	3.5400	3.5000	3.5000	-26.316%	12	206	-35.714%
2026-01-30	4.7500	4.7500	4.7500	4.7500	-3.061%	1	204	-52.632%
2026-01-28	4.9000	4.9000	4.9000	4.9000	-5.769%	2	204	-54.082%
2026-01-22	5.4000	5.4000	5.2000	5.2000	-8.772%	4	202	-56.731%
2026-01-21	5.7800	5.7900	5.7000	5.7000	-5.785%	6	199	-60.526%
2026-01-14	6.0500	6.0500	6.0500	6.0500	+3.419%	20	197	-62.810%
2026-01-12	5.8500	5.8500	5.8500	5.8500	-12.687%	20	197	-61.538%
2026-01-08	6.7000	6.7000	6.7000	6.7000	+7.200%	2	201	-66.418%
2026-01-07	6.2500	6.2500	6.2500	6.2500	+1.958%	10	199	-64.000%
2026-01-06	5.7000	6.1300	5.7000	6.1300	+22.112%	81	199	-63.295%
2025-12-30	5.0200	5.0200	5.0200	5.0200	+4.583%	2	279	-55.179%
2025-12-29	4.9800	4.9800	4.7500	4.8000	-8.571%	52	279	-53.125%
2025-12-26	5.2500	5.2500	5.2500	5.2500	+1.942%	2	230	-57.143%
2025-12-24	5.2000	5.2000	5.1500	5.1500	-3.195%	35	219	-56.311%
2025-12-23	5.3200	5.3200	5.3200	5.3200	+0.949%	1	219	-57.707%
2025-12-22	5.2700	5.2700	5.2700	5.2700	+15.824%	1	219	-57.306%
2025-12-19	4.5500	4.5500	4.5500	4.5500	-6.186%	1	219	-50.549%
2025-12-18	4.8500	4.8500	4.8500	4.8500	-7.619%	3	219	-53.608%
2025-12-16	5.2500	5.2500	5.2500	5.2500	-7.080%	6	216	-57.143%
2025-12-15	5.6500	5.6500	5.6500	5.6500	-14.394%	1	211	-60.177%
2025-12-12	6.6000	6.6000	6.6000	6.6000	+9.272%	1	210	-65.909%
2025-12-10	7.2500	7.2500	6.0400	6.0400	-25.340%	5	209	-62.748%
2025-12-09	8.4500	8.4500	8.0900	8.0900	-7.011%	2	209	-72.188%
2025-12-08	8.7000	8.7000	8.7000	8.7000	+4.567%	1	209	-74.138%
2025-12-05	8.3200	8.3200	8.3200	8.3200	+31.024%	2	209	-72.957%
2025-11-24	6.3500	6.3500	6.3500	6.3500	-5.646%	1	207	-64.567%
2025-11-21	6.7000	6.7300	6.7000	6.7300	-14.158%	21	206	-66.568%
2025-11-20	7.8400	7.8400	7.8400	7.8400	-15.608%	5	204	-71.301%
2025-11-17	9.4000	9.4000	9.2900	9.2900	-8.922%	14	199	-75.780%
2025-11-10	10.2000	10.2000	10.2000	10.2000	+12.335%	1	198	-77.941%
2025-11-07	9.0800	9.0800	8.9700	9.0800	-12.355%	69	198	-75.220%
2025-11-05	10.3900	10.6000	10.3600	10.3600	+2.170%	7	147	-78.282%
2025-11-04	9.7000	10.3000	9.7000	10.1400	-19.524%	7	142	-77.811%
2025-11-03	11.6700	12.6000	11.6700	12.6000	+11.013%	2	138	-82.143%
2025-10-30	11.1000	11.3500	11.1000	11.3500	+7.583%	6	138	-80.176%
2025-10-29	10.7500	11.1000	10.5500	10.5500	-8.261%	48	136	-78.673%
2025-10-28	10.7500	11.5000	10.7500	11.5000	+6.977%	30	101	-80.435%
2025-10-27	10.3500	10.7500	10.3500	10.7500	+1.703%	2	74	-79.070%
2025-10-24	10.4000	10.8100	10.4000	10.5700	+1.440%	6	74	-78.713%
2025-10-23	9.8500	10.4200	9.8500	10.4200	+9.684%	17	73	-78.407%
2025-10-22	9.5000	9.5000	9.5000	9.5000	-4.040%	2	72	-76.316%
2025-10-21	9.5500	10.1500	9.5500	9.9000	-1.590%	3	70	-77.273%
2025-10-20	10.0600	10.0600	10.0600	10.0600	+4.574%	1	68	-77.634%
2025-10-17	9.6500	9.6500	9.6200	9.6200	+1.263%	3	68	-76.611%
2025-10-16	10.1400	10.1400	9.5000	9.5000	-6.863%	5	66	-76.316%
2025-10-14	10.2000	10.2000	10.2000	10.2000	+2.000%	1	63	-77.941%
2025-10-10	10.0000	10.0000	10.0000	10.0000	-14.163%	1	63	-77.500%
2025-10-08	11.0000	11.6500	11.0000	11.6500	-2.917%	14	63	-80.687%
2025-10-07	12.0000	12.0000	12.0000	12.0000	-4.000%	1	63	-81.250%
2025-10-06	11.6400	12.5000	11.6400	12.5000	+14.995%	17	63	-82.000%
2025-10-03	10.7600	10.8700	10.7600	10.8700	+4.822%	17	46	-79.301%
2025-10-02	10.5500	10.5500	10.0000	10.3700	-4.862%	11	38	-78.303%
2025-10-01	10.2000	10.9000	10.2000	10.9000	-4.386%	4	28	-79.358%
2025-09-30	10.8500	11.4000	10.8500	11.4000	-3.797%	6	27	-80.263%
2025-09-29	11.7900	12.1000	11.7500	11.8500	+5.709%	28	23	-81.013%
2025-09-26	11.1100	11.2100	11.1100	11.2100	+0.719%	2	5	-79.929%
2025-09-25	11.0000	11.3000	10.9000	11.1300	+0.090%	4	3	-79.784%
2025-09-24	11.1500	11.1500	11.1200	11.1200	0.000%	3	0	-79.766%

.dark-mode .qQrYl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQrYl9{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C145UBER Jan 21 2028 145.00 Call (UBER280121C00145000)option OPRA

UBER20280121C145
UBER Jan 21 2028 145.00 Call (UBER280121C00145000)
option OPRA