Dark

UBER20280121C140
UBER Jan 21 2028 140.00 Call (UBER280121C00140000)
option OPRA

EOD

Aug 3, 2026

2.93+1.034%(+0.03)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.9300	2.9300	2.9300	2.9300	+1.034%	14	727	0.000%
2026-07-29	2.9000	2.9000	2.9000	2.9000	+10.687%	1	741	+1.034%
2026-07-28	2.6600	2.6600	2.4900	2.6200	+17.489%	20	740	+11.832%
2026-07-27	2.1400	2.5600	2.1400	2.2300	+2.294%	8	759	+31.390%
2026-07-24	2.3600	2.7000	2.1100	2.1800	-12.800%	46	753	+34.404%
2026-07-23	2.5100	2.5100	2.5000	2.5000	-20.128%	12	713	+17.200%
2026-07-17	3.1000	3.1300	3.1000	3.1300	-0.635%	2	715	-6.390%
2026-07-15	3.1500	3.1500	3.1500	3.1500	-50.549%	1	714	-6.984%
2026-07-14	3.3000	6.3700	3.3000	6.3700	+82.000%	4	715	-54.003%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+2.941%	1	715	-16.286%
2026-07-07	3.4000	3.4000	3.4000	3.4000	-2.857%	4	714	-13.824%
2026-07-01	3.5000	3.5000	3.5000	3.5000	-5.149%	1	714	-16.286%
2026-06-24	3.2000	3.9100	2.9400	3.6900	+19.805%	12	713	-20.596%
2026-06-18	3.0800	3.0800	3.0800	3.0800	+14.074%	9	706	-4.870%
2026-06-12	2.7000	2.7000	2.7000	2.7000	-32.500%	1	706	+8.519%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+5.263%	2	706	-26.750%
2026-06-03	3.6000	3.8000	3.6000	3.8000	-1.299%	2	706	-22.895%
2026-06-02	3.8000	3.8500	3.8000	3.8500	+2.667%	2	706	-23.896%
2026-06-01	3.5000	3.7500	3.5000	3.7500	+22.150%	17	706	-21.867%
2026-05-28	3.0700	3.0700	3.0700	3.0700	+4.422%	2	689	-4.560%
2026-05-26	3.0000	3.1100	2.9000	2.9400	-17.183%	98	687	-0.340%
2026-05-14	3.5500	3.5500	3.5500	3.5500	-11.250%	1	687	-17.465%
2026-05-11	4.0000	4.0000	4.0000	4.0000	+3.896%	1	686	-26.750%
2026-05-07	3.9500	3.9500	3.8500	3.8500	-14.444%	4	686	-23.896%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+15.385%	1	684	-34.889%
2026-05-01	4.0000	4.0000	3.9000	3.9000	-13.333%	11	685	-24.872%
2026-04-23	4.5000	4.5000	4.5000	4.5000	+13.636%	3	685	-34.889%
2026-04-20	3.9800	3.9800	3.9600	3.9600	-2.222%	2	685	-26.010%
2026-04-16	4.4600	4.4700	4.0500	4.0500	-0.735%	15	687	-27.654%
2026-04-15	4.0800	4.0800	4.0800	4.0800	+23.636%	5	683	-28.186%
2026-04-14	3.2500	3.3500	3.2500	3.3000	+2.484%	9	683	-11.212%
2026-04-09	3.2200	3.2200	3.2200	3.2200	-3.881%	1	683	-9.006%
2026-04-08	3.3500	3.3500	3.3500	3.3500	0.000%	1	683	-12.537%
2026-04-07	3.3500	3.3500	3.3500	3.3500	-10.667%	30	682	-12.537%
2026-04-06	3.7500	3.7500	3.7500	3.7500	+7.143%	10	669	-21.867%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+7.034%	1	659	-16.286%
2026-03-30	3.1700	3.3500	3.1700	3.2700	-6.034%	10	660	-10.398%
2026-03-27	3.4800	3.4800	3.4800	3.4800	-11.675%	6	659	-15.805%
2026-03-24	3.9400	3.9400	3.9400	3.9400	-5.967%	1	656	-25.635%
2026-03-20	4.1900	4.1900	4.1900	4.1900	-8.515%	15	656	-30.072%
2026-03-19	4.5800	4.5800	4.5800	4.5800	+1.778%	1	671	-36.026%
2026-03-18	4.4500	4.5000	4.4500	4.5000	-8.163%	6	670	-34.889%
2026-03-17	4.5000	4.9000	4.5000	4.9000	+19.512%	4	676	-40.204%
2026-03-11	4.2000	4.2000	4.0000	4.1000	+9.333%	101	678	-28.537%
2026-03-10	3.7500	3.7500	3.7500	3.7500	-12.791%	1	678	-21.867%
2026-03-05	5.0000	5.0000	4.3000	4.3000	-2.050%	3	679	-31.860%
2026-03-04	4.3000	4.3900	4.3000	4.3900	+3.294%	2	680	-33.257%
2026-02-27	4.2500	4.2500	4.2500	4.2500	-1.392%	1	680	-31.059%
2026-02-26	4.3000	4.3100	4.3000	4.3100	+13.421%	4	681	-32.019%
2026-02-25	3.7500	3.8000	3.7500	3.8000	+7.955%	81	601	-22.895%
2026-02-24	3.5200	3.5200	3.5200	3.5200	+2.029%	1	601	-16.761%
2026-02-23	3.5500	3.5500	3.4500	3.4500	-6.757%	4	601	-15.072%
2026-02-19	3.6100	3.7000	3.5200	3.7000	+10.448%	226	602	-20.811%
2026-02-11	3.8600	3.8600	3.3500	3.3500	-14.103%	22	729	-12.537%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-4.177%	1	713	-24.872%
2026-02-09	3.8500	4.1000	3.8500	4.0700	-27.321%	5	712	-28.010%
2026-02-05	5.6000	5.6000	5.6000	5.6000	+48.148%	1	711	-47.679%
2026-02-04	3.7800	3.7800	3.7800	3.7800	-30.387%	3	710	-22.487%
2026-01-30	5.4200	5.4300	5.4200	5.4300	-22.318%	2	708	-46.041%
2026-01-29	5.7500	6.9900	5.7500	6.9900	+29.685%	2	710	-58.083%
2026-01-28	5.3000	5.4900	5.3000	5.3900	-2.883%	4	710	-45.640%
2026-01-27	5.4500	5.5500	5.4500	5.5500	-3.478%	16	711	-47.207%
2026-01-23	6.2500	6.2500	5.7500	5.7500	-3.361%	5	710	-49.043%
2026-01-22	6.2000	8.3800	5.9500	5.9500	-12.500%	5	713	-50.756%
2026-01-21	6.3000	6.8500	6.3000	6.8000	+7.087%	38	712	-56.912%
2026-01-20	6.1000	6.3500	6.1000	6.3500	-3.788%	2	729	-53.858%
2026-01-15	6.4500	6.6000	6.4500	6.6000	-2.941%	2	730	-55.606%
2026-01-14	6.8000	6.8000	6.8000	6.8000	-4.225%	1	732	-56.912%
2026-01-13	6.9200	7.1000	6.6000	7.1000	+5.185%	5	731	-58.732%
2026-01-12	6.9300	6.9300	6.7500	6.7500	-4.255%	4	731	-56.593%
2026-01-09	7.3500	7.3500	6.8900	7.0500	0.000%	12	732	-58.440%
2026-01-08	6.9700	7.0500	6.9700	7.0500	+1.879%	25	723	-58.440%
2026-01-06	7.0100	7.0100	6.8400	6.9200	+30.566%	62	732	-57.659%
2026-01-05	5.3000	5.3000	5.3000	5.3000	-9.247%	1	776	-44.717%
2026-01-02	5.8400	5.8400	5.8400	5.8400	+6.182%	20	776	-49.829%
2025-12-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	796	-46.727%
2025-12-26	5.5000	5.5000	5.5000	5.5000	-2.655%	5	796	-46.727%
2025-12-24	5.6100	5.6500	5.6100	5.6500	+13.000%	6	796	-48.142%
2025-12-19	5.4700	5.4700	4.9500	5.0000	-7.749%	19	796	-41.400%
2025-12-18	5.5000	5.5500	5.4000	5.4200	0.000%	57	795	-45.941%
2025-12-17	5.9300	5.9300	5.4200	5.4200	-6.552%	42	761	-45.941%
2025-12-16	5.8500	6.1600	5.8000	5.8000	-11.450%	36	736	-49.483%
2025-12-15	6.5000	6.6500	6.1200	6.5500	-7.224%	119	723	-55.267%
2025-12-12	7.3500	7.3800	7.0600	7.0600	-3.155%	25	745	-58.499%
2025-12-11	6.1500	7.4000	6.1500	7.2900	-0.274%	81	753	-59.808%
2025-12-10	8.0500	8.0500	7.1000	7.3100	-17.865%	18	721	-59.918%
2025-12-09	9.3500	9.3500	8.8400	8.9000	-7.292%	140	720	-67.079%
2025-12-08	9.6000	9.6000	9.6000	9.6000	+0.524%	1	605	-69.479%
2025-12-03	9.5500	9.5500	9.5500	9.5500	+21.656%	8	605	-69.319%
2025-12-01	7.7300	7.8500	7.7300	7.8500	-1.134%	31	605	-62.675%
2025-11-26	7.9400	7.9400	7.9400	7.9400	+9.517%	2	574	-63.098%
2025-11-25	6.8500	7.6500	6.8500	7.2500	+5.072%	31	574	-59.586%
2025-11-24	7.0500	7.3000	6.9000	6.9000	-7.631%	72	543	-57.536%
2025-11-21	7.5100	7.5100	7.4700	7.4700	-14.629%	25	530	-60.776%
2025-11-20	9.0000	9.0000	8.7500	8.7500	-6.417%	3	522	-66.514%
2025-11-19	9.7700	9.7700	9.3500	9.3500	-6.500%	21	520	-68.663%
2025-11-18	10.0000	10.0000	10.0000	10.0000	-3.382%	1	519	-70.700%
2025-11-14	9.3500	10.3500	9.3500	10.3500	-8.407%	15	519	-71.691%
2025-11-07	10.3500	11.3000	10.3500	11.3000	+13.000%	4	533	-74.071%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-13.793%	1	535	-70.700%
2025-11-05	11.6000	11.6000	11.6000	11.6000	+10.476%	2	535	-74.741%
2025-11-04	10.4000	11.5000	10.4000	10.5000	-13.580%	5	533	-72.095%
2025-10-31	12.4100	12.4100	12.1500	12.1500	-2.253%	2	530	-75.885%
2025-10-30	12.4300	12.4300	12.4300	12.4300	+1.552%	1	529	-76.428%
2025-10-28	12.0000	12.2400	11.8100	12.2400	+5.791%	16	529	-76.062%
2025-10-27	11.5700	11.5700	11.5700	11.5700	+3.304%	30	560	-74.676%
2025-10-23	10.9500	11.2000	10.9000	11.2000	+1.633%	4	560	-73.839%
2025-10-21	11.0500	11.1000	11.0000	11.0200	-0.362%	32	560	-73.412%
2025-10-20	11.0600	11.0600	11.0600	11.0600	+3.655%	20	533	-73.508%
2025-10-17	10.8500	10.8500	10.5400	10.6700	+2.596%	23	513	-72.540%
2025-10-16	10.7100	10.7100	10.4000	10.4000	-8.531%	113	501	-71.827%
2025-10-15	11.7300	11.7300	11.0800	11.3700	0.000%	24	394	-74.230%
2025-10-14	11.0900	11.3700	11.0900	11.3700	+2.432%	4	374	-74.230%
2025-10-13	11.1800	11.1800	11.1000	11.1000	-5.128%	4	374	-73.604%
2025-10-09	12.0000	12.0000	11.7000	11.7000	-7.874%	23	374	-74.957%
2025-10-08	12.7000	12.7000	12.7000	12.7000	+4.098%	5	374	-76.929%
2025-10-07	13.5500	13.5500	12.2000	12.2000	-10.294%	6	374	-75.984%
2025-10-06	12.9000	13.6000	12.9000	13.6000	+17.241%	11	372	-78.456%
2025-10-03	11.6000	11.6000	11.6000	11.6000	+4.977%	1	363	-74.741%
2025-10-02	10.9000	11.0500	10.9000	11.0500	-6.435%	22	363	-73.484%
2025-10-01	11.9000	11.9000	11.8100	11.8100	-1.089%	2	343	-75.191%
2025-09-30	12.1000	12.1000	11.8800	11.9400	-7.799%	3	343	-75.461%
2025-09-29	12.8700	13.0100	12.7800	12.9500	+5.028%	5	342	-77.375%
2025-09-26	12.2000	12.3300	12.1000	12.3300	+0.653%	42	341	-76.237%
2025-09-25	12.2500	12.2500	12.2500	12.2500	-2.778%	1	307	-76.082%
2025-09-23	12.8500	12.8500	12.5000	12.6000	-3.817%	15	308	-76.746%
2025-09-22	13.8400	13.8400	13.1000	13.1000	+6.073%	8	299	-77.634%
2025-09-19	12.0000	12.6000	11.7000	12.3500	+15.529%	173	291	-76.275%
2025-09-18	10.7500	10.7500	10.6900	10.6900	+4.293%	5	136	-72.591%
2025-09-17	10.4000	10.5500	10.1000	10.2500	-15.984%	144	131	-71.415%
2025-09-16	12.5000	12.5000	12.1500	12.2000	+2.694%	4	6	-75.984%
2025-09-15	14.4500	14.4500	11.8800	11.8800	0.000%	2	2	-75.337%

.dark-mode .PH29Y3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PH29Y3{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C140UBER Jan 21 2028 140.00 Call (UBER280121C00140000)option OPRA

UBER20280121C140
UBER Jan 21 2028 140.00 Call (UBER280121C00140000)
option OPRA