Dark

UBER20280121C135
UBER Jan 21 2028 135.00 Call (UBER280121C00135000)
option OPRA

EOD

Oct 1, 2026

1.65-14.508%(-0.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8000	1.6500	1.6500	-14.508%	4	893	0.000%
2026-09-28	1.9500	1.9500	1.7000	1.9300	-11.468%	22	896	-14.508%
2026-09-23	2.1800	2.1800	2.1800	2.1800	-0.909%	1	915	-24.312%
2026-09-22	2.1800	2.2000	2.1800	2.2000	-2.655%	20	994	-25.000%
2026-09-21	2.2900	2.3700	2.2400	2.2600	-8.130%	174	899	-26.991%
2026-09-17	2.4600	2.4900	2.4500	2.4600	-7.519%	13	878	-32.927%
2026-09-15	2.6600	2.6600	2.6600	2.6600	+0.377%	5	865	-37.970%
2026-09-11	2.6000	2.6500	2.6000	2.6500	-17.188%	2	865	-37.736%
2026-09-04	3.2000	3.2000	3.2000	3.2000	-1.538%	4	860	-48.438%
2026-09-01	3.1500	3.2500	3.1500	3.2500	-1.515%	2	860	-49.231%
2026-08-31	3.3000	3.3000	3.3000	3.3000	-17.500%	5	859	-50.000%
2026-08-28	4.0000	4.0000	4.0000	4.0000	+6.101%	4	864	-58.750%
2026-08-19	3.7700	3.7700	3.7700	3.7700	+7.714%	21	860	-56.233%
2026-08-17	3.5000	3.5000	3.5000	3.5000	+4.478%	3	881	-52.857%
2026-08-12	3.3500	3.3500	3.3500	3.3500	-10.667%	5	881	-50.746%
2026-08-10	3.7500	3.7500	3.7500	3.7500	+45.914%	1	876	-56.000%
2026-08-06	2.5700	2.5700	2.5700	2.5700	+22.381%	22	877	-35.798%
2026-08-05	2.3600	2.3600	2.1000	2.1000	-44.737%	3	877	-21.429%
2026-07-06	3.8000	3.8000	3.8000	3.8000	-5.000%	1	879	-56.579%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+8.696%	1	878	-58.750%
2026-06-17	3.6800	3.6800	3.6800	3.6800	-3.665%	1	876	-55.163%
2026-06-15	3.8200	3.8200	3.8200	3.8200	+35.943%	1	876	-56.806%
2026-06-12	2.8100	2.8100	2.8100	2.8100	-2.091%	2	876	-41.281%
2026-06-11	2.8700	2.8700	2.8700	2.8700	-18.000%	1	876	-42.509%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-16.667%	1	876	-52.857%
2026-06-02	4.2000	4.2000	4.2000	4.2000	+18.644%	1	875	-60.714%
2026-05-28	3.5200	3.5400	3.5200	3.5400	-8.052%	5	875	-53.390%
2026-05-21	3.8500	3.8500	3.8500	3.8500	-12.500%	2	870	-57.143%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-1.124%	1	868	-62.500%
2026-05-11	4.3000	4.4500	4.3000	4.4500	-11.355%	5	868	-62.921%
2026-05-07	5.5000	5.5000	5.0200	5.0200	+0.400%	9	873	-67.131%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+3.520%	1	880	-67.000%
2026-04-21	5.0500	5.0500	4.8300	4.8300	+9.773%	22	900	-65.839%
2026-04-20	4.4000	4.4000	4.4000	4.4000	-12.000%	22	900	-62.500%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+21.655%	1	878	-67.000%
2026-04-15	4.1100	4.1100	4.1100	4.1100	+8.158%	1	879	-59.854%
2026-04-14	3.8000	3.8000	3.8000	3.8000	+8.571%	21	878	-56.579%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-7.895%	2	857	-52.857%
2026-04-07	3.8000	3.8000	3.8000	3.8000	+6.742%	1	857	-56.579%
2026-03-27	3.5600	3.5600	3.5600	3.5600	-25.678%	1	856	-53.652%
2026-03-23	4.7900	4.7900	4.7900	4.7900	+2.790%	1	855	-65.553%
2026-03-20	4.6600	4.6600	4.6600	4.6600	-8.627%	1	854	-64.592%
2026-03-19	5.0500	5.1000	5.0500	5.1000	-2.857%	196	853	-67.647%
2026-03-18	5.2500	5.2500	5.2500	5.2500	-0.568%	2	804	-68.571%
2026-03-17	5.2800	5.2800	5.2800	5.2800	+17.857%	1	804	-68.750%
2026-03-11	4.4800	4.4800	4.4800	4.4800	-10.400%	2	805	-63.170%
2026-03-05	5.3000	5.3300	4.8500	5.0000	+3.093%	66	805	-67.000%
2026-03-03	4.9000	5.0100	4.8500	4.8500	-2.020%	7	800	-65.979%
2026-03-02	4.6600	4.9500	4.6600	4.9500	+2.062%	65	803	-66.667%
2026-02-26	4.4000	4.8500	4.4000	4.8500	+34.722%	3	848	-65.979%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-6.494%	8	847	-54.167%
2026-02-23	3.8500	3.8500	3.8500	3.8500	-5.405%	1	839	-57.143%
2026-02-20	4.0700	4.0700	4.0700	4.0700	-7.500%	10	838	-59.459%
2026-02-19	4.2700	4.4000	4.2700	4.4000	+12.245%	3	828	-62.500%
2026-02-13	3.9400	3.9400	3.9200	3.9200	+5.094%	32	823	-57.908%
2026-02-11	4.9500	4.9500	3.7300	3.7300	-15.227%	4	823	-55.764%
2026-02-09	4.6500	4.6500	4.4000	4.4000	-2.439%	21	821	-62.500%
2026-02-06	4.7900	4.7900	4.0000	4.5100	-3.219%	63	821	-63.415%
2026-02-05	4.3600	4.6600	4.3600	4.6600	+8.372%	2	818	-64.592%
2026-02-04	4.6700	4.6700	4.3000	4.3000	-21.818%	11	818	-61.628%
2026-02-03	5.5700	5.7500	5.5000	5.5000	-8.333%	3	816	-70.000%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-2.755%	4	815	-72.500%
2026-01-28	6.1500	6.1700	6.1500	6.1700	-9.927%	3	811	-73.258%
2026-01-22	6.3000	6.9000	6.3000	6.8500	+2.853%	131	810	-75.912%
2026-01-20	6.6600	6.6600	6.6600	6.6600	-14.065%	1	778	-75.225%
2026-01-13	7.7500	7.7500	7.7500	7.7500	+2.649%	2	779	-78.710%
2026-01-12	7.5900	7.5900	7.5500	7.5500	-0.396%	2	779	-78.146%
2026-01-09	7.5800	7.5800	7.5800	7.5800	-4.172%	1	779	-78.232%
2026-01-08	7.4000	7.9100	7.4000	7.9100	+4.768%	3	779	-79.140%
2026-01-06	6.3800	7.5500	6.3800	7.5500	+20.032%	83	778	-78.146%
2026-01-05	6.0000	6.3000	6.0000	6.2900	+1.125%	11	861	-73.768%
2025-12-31	6.2200	6.2200	6.2200	6.2200	-2.047%	1	861	-73.473%
2025-12-30	6.2200	6.3500	6.2200	6.3500	-1.550%	56	861	-74.016%
2025-12-26	6.4500	6.4500	6.4500	6.4500	+3.200%	2	861	-74.419%
2025-12-24	6.2500	6.2500	6.2500	6.2500	-1.108%	1	862	-73.600%
2025-12-23	6.3200	6.3200	6.3200	6.3200	-1.558%	1	862	-73.892%
2025-12-22	6.4200	6.4200	6.4200	6.4200	+13.628%	1	862	-74.299%
2025-12-19	5.7000	5.8700	5.6500	5.6500	-7.377%	777	862	-70.796%
2025-12-17	6.1000	6.1000	6.1000	6.1000	-5.426%	1	208	-72.951%
2025-12-16	6.4500	6.4500	6.4500	6.4500	-14.229%	1	207	-74.419%
2025-12-11	7.5200	7.5200	7.5200	7.5200	-4.810%	30	206	-78.059%
2025-12-10	7.7200	7.9000	7.7200	7.9000	-23.965%	22	206	-79.114%
2025-12-08	10.3700	10.3900	10.3700	10.3900	+5.056%	2	197	-84.119%
2025-12-04	9.8900	9.8900	9.8900	9.8900	+15.673%	2	197	-83.316%
2025-11-26	8.7500	8.7500	8.5500	8.5500	+9.615%	21	196	-80.702%
2025-11-25	7.9800	7.9800	7.8000	7.8000	-4.529%	3	196	-78.846%
2025-11-21	8.1200	8.1700	8.1200	8.1700	-1.566%	14	195	-79.804%
2025-11-20	9.3000	9.3000	8.3000	8.3000	-30.833%	28	191	-80.120%
2025-11-10	12.0000	12.0000	12.0000	12.0000	+7.239%	1	168	-86.250%
2025-11-07	11.0200	11.1900	11.0200	11.1900	-10.120%	58	167	-85.255%
2025-11-04	11.9900	12.4500	11.9900	12.4500	-7.778%	22	111	-86.747%
2025-10-31	13.5000	13.5000	13.5000	13.5000	-1.388%	7	92	-87.778%
2025-10-30	13.6900	13.6900	13.6900	13.6900	+12.768%	54	85	-87.947%
2025-10-16	12.1400	12.1400	12.1400	12.1400	-10.074%	1	39	-86.409%
2025-10-09	13.5000	13.5000	13.5000	13.5000	-6.054%	1	38	-87.778%
2025-10-06	14.2700	14.3700	14.2700	14.3700	+15.514%	2	37	-88.518%
2025-10-02	12.4400	12.4400	12.4400	12.4400	-3.938%	1	37	-86.736%
2025-10-01	13.4500	13.4500	12.9500	12.9500	-1.220%	12	36	-87.259%
2025-09-30	13.0500	13.1100	13.0500	13.1100	-7.676%	2	36	-87.414%
2025-09-29	13.9100	14.2200	13.9100	14.2000	+19.932%	16	36	-88.380%
2025-09-18	11.9000	11.9000	11.8400	11.8400	+4.779%	12	29	-86.064%
2025-09-17	11.7500	11.7500	11.3000	11.3000	-15.985%	23	32	-85.398%
2025-09-16	13.3500	13.4500	13.3500	13.4500	0.000%	9	9	-87.732%

.dark-mode .qp498l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp498l{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C135UBER Jan 21 2028 135.00 Call (UBER280121C00135000)option OPRA

UBER20280121C135
UBER Jan 21 2028 135.00 Call (UBER280121C00135000)
option OPRA