Dark

UBER20280121C135
UBER Jan 21 2028 135.00 Call (UBER280121C00135000)
option OPRA

Inactive

Jul 6, 2026

3.80-5.000%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.8000	3.8000	3.8000	3.8000	-5.000%	1	879	0.000%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+8.696%	1	878	-5.000%
2026-06-17	3.6800	3.6800	3.6800	3.6800	-3.665%	1	876	+3.261%
2026-06-15	3.8200	3.8200	3.8200	3.8200	+35.943%	1	876	-0.524%
2026-06-12	2.8100	2.8100	2.8100	2.8100	-2.091%	2	876	+35.231%
2026-06-11	2.8700	2.8700	2.8700	2.8700	-18.000%	1	876	+32.404%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-16.667%	1	876	+8.571%
2026-06-02	4.2000	4.2000	4.2000	4.2000	+18.644%	1	875	-9.524%
2026-05-28	3.5200	3.5400	3.5200	3.5400	-8.052%	5	875	+7.345%
2026-05-21	3.8500	3.8500	3.8500	3.8500	-12.500%	2	870	-1.299%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-1.124%	1	868	-13.636%
2026-05-11	4.3000	4.4500	4.3000	4.4500	-11.355%	5	868	-14.607%
2026-05-07	5.5000	5.5000	5.0200	5.0200	+0.400%	9	873	-24.303%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+3.520%	1	880	-24.000%
2026-04-21	5.0500	5.0500	4.8300	4.8300	+9.773%	22	900	-21.325%
2026-04-20	4.4000	4.4000	4.4000	4.4000	-12.000%	22	900	-13.636%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+21.655%	1	878	-24.000%
2026-04-15	4.1100	4.1100	4.1100	4.1100	+8.158%	1	879	-7.543%
2026-04-14	3.8000	3.8000	3.8000	3.8000	+8.571%	21	878	0.000%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-7.895%	2	857	+8.571%
2026-04-07	3.8000	3.8000	3.8000	3.8000	+6.742%	1	857	0.000%
2026-03-27	3.5600	3.5600	3.5600	3.5600	-25.678%	1	856	+6.742%
2026-03-23	4.7900	4.7900	4.7900	4.7900	+2.790%	1	855	-20.668%
2026-03-20	4.6600	4.6600	4.6600	4.6600	-8.627%	1	854	-18.455%
2026-03-19	5.0500	5.1000	5.0500	5.1000	-2.857%	196	853	-25.490%
2026-03-18	5.2500	5.2500	5.2500	5.2500	-0.568%	2	804	-27.619%
2026-03-17	5.2800	5.2800	5.2800	5.2800	+17.857%	1	804	-28.030%
2026-03-11	4.4800	4.4800	4.4800	4.4800	-10.400%	2	805	-15.179%
2026-03-05	5.3000	5.3300	4.8500	5.0000	+3.093%	66	805	-24.000%
2026-03-03	4.9000	5.0100	4.8500	4.8500	-2.020%	7	800	-21.649%
2026-03-02	4.6600	4.9500	4.6600	4.9500	+2.062%	65	803	-23.232%
2026-02-26	4.4000	4.8500	4.4000	4.8500	+34.722%	3	848	-21.649%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-6.494%	8	847	+5.556%
2026-02-23	3.8500	3.8500	3.8500	3.8500	-5.405%	1	839	-1.299%
2026-02-20	4.0700	4.0700	4.0700	4.0700	-7.500%	10	838	-6.634%
2026-02-19	4.2700	4.4000	4.2700	4.4000	+12.245%	3	828	-13.636%
2026-02-13	3.9400	3.9400	3.9200	3.9200	+5.094%	32	823	-3.061%
2026-02-11	4.9500	4.9500	3.7300	3.7300	-15.227%	4	823	+1.877%
2026-02-09	4.6500	4.6500	4.4000	4.4000	-2.439%	21	821	-13.636%
2026-02-06	4.7900	4.7900	4.0000	4.5100	-3.219%	63	821	-15.743%
2026-02-05	4.3600	4.6600	4.3600	4.6600	+8.372%	2	818	-18.455%
2026-02-04	4.6700	4.6700	4.3000	4.3000	-21.818%	11	818	-11.628%
2026-02-03	5.5700	5.7500	5.5000	5.5000	-8.333%	3	816	-30.909%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-2.755%	4	815	-36.667%
2026-01-28	6.1500	6.1700	6.1500	6.1700	-9.927%	3	811	-38.412%
2026-01-22	6.3000	6.9000	6.3000	6.8500	+2.853%	131	810	-44.526%
2026-01-20	6.6600	6.6600	6.6600	6.6600	-14.065%	1	778	-42.943%
2026-01-13	7.7500	7.7500	7.7500	7.7500	+2.649%	2	779	-50.968%
2026-01-12	7.5900	7.5900	7.5500	7.5500	-0.396%	2	779	-49.669%
2026-01-09	7.5800	7.5800	7.5800	7.5800	-4.172%	1	779	-49.868%
2026-01-08	7.4000	7.9100	7.4000	7.9100	+4.768%	3	779	-51.960%
2026-01-06	6.3800	7.5500	6.3800	7.5500	+20.032%	83	778	-49.669%
2026-01-05	6.0000	6.3000	6.0000	6.2900	+1.125%	11	861	-39.587%
2025-12-31	6.2200	6.2200	6.2200	6.2200	-2.047%	1	861	-38.907%
2025-12-30	6.2200	6.3500	6.2200	6.3500	-1.550%	56	861	-40.157%
2025-12-26	6.4500	6.4500	6.4500	6.4500	+3.200%	2	861	-41.085%
2025-12-24	6.2500	6.2500	6.2500	6.2500	-1.108%	1	862	-39.200%
2025-12-23	6.3200	6.3200	6.3200	6.3200	-1.558%	1	862	-39.873%
2025-12-22	6.4200	6.4200	6.4200	6.4200	+13.628%	1	862	-40.810%
2025-12-19	5.7000	5.8700	5.6500	5.6500	-7.377%	777	862	-32.743%
2025-12-17	6.1000	6.1000	6.1000	6.1000	-5.426%	1	208	-37.705%
2025-12-16	6.4500	6.4500	6.4500	6.4500	-14.229%	1	207	-41.085%
2025-12-11	7.5200	7.5200	7.5200	7.5200	-4.810%	30	206	-49.468%
2025-12-10	7.7200	7.9000	7.7200	7.9000	-23.965%	22	206	-51.899%
2025-12-08	10.3700	10.3900	10.3700	10.3900	+5.056%	2	197	-63.426%
2025-12-04	9.8900	9.8900	9.8900	9.8900	+15.673%	2	197	-61.577%
2025-11-26	8.7500	8.7500	8.5500	8.5500	+9.615%	21	196	-55.556%
2025-11-25	7.9800	7.9800	7.8000	7.8000	-4.529%	3	196	-51.282%
2025-11-21	8.1200	8.1700	8.1200	8.1700	-1.566%	14	195	-53.488%
2025-11-20	9.3000	9.3000	8.3000	8.3000	-30.833%	28	191	-54.217%
2025-11-10	12.0000	12.0000	12.0000	12.0000	+7.239%	1	168	-68.333%
2025-11-07	11.0200	11.1900	11.0200	11.1900	-10.120%	58	167	-66.041%
2025-11-04	11.9900	12.4500	11.9900	12.4500	-7.778%	22	111	-69.478%
2025-10-31	13.5000	13.5000	13.5000	13.5000	-1.388%	7	92	-71.852%
2025-10-30	13.6900	13.6900	13.6900	13.6900	+12.768%	54	85	-72.243%
2025-10-16	12.1400	12.1400	12.1400	12.1400	-10.074%	1	39	-68.699%
2025-10-09	13.5000	13.5000	13.5000	13.5000	-6.054%	1	38	-71.852%
2025-10-06	14.2700	14.3700	14.2700	14.3700	+15.514%	2	37	-73.556%
2025-10-02	12.4400	12.4400	12.4400	12.4400	-3.938%	1	37	-69.453%
2025-10-01	13.4500	13.4500	12.9500	12.9500	-1.220%	12	36	-70.656%
2025-09-30	13.0500	13.1100	13.0500	13.1100	-7.676%	2	36	-71.014%
2025-09-29	13.9100	14.2200	13.9100	14.2000	+19.932%	16	36	-73.239%
2025-09-18	11.9000	11.9000	11.8400	11.8400	+4.779%	12	29	-67.905%
2025-09-17	11.7500	11.7500	11.3000	11.3000	-15.985%	23	32	-66.372%
2025-09-16	13.3500	13.4500	13.3500	13.4500	0.000%	9	9	-71.747%

.dark-mode .lj0zhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lj0zhK{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C135UBER Jan 21 2028 135.00 Call (UBER280121C00135000)option OPRA

UBER20280121C135
UBER Jan 21 2028 135.00 Call (UBER280121C00135000)
option OPRA