Dark

UBER20280121C115
UBER Jan 21 2028 115.00 Call (UBER280121C00115000)
option OPRA

EOD

Oct 1, 2026

3.20-7.246%(-0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1400	3.2000	3.1000	3.2000	-7.246%	4	1,152	0.000%
2026-09-30	3.5000	3.5000	3.4500	3.4500	-2.817%	7	1,149	-7.246%
2026-09-29	3.4600	3.5500	3.4600	3.5500	0.000%	11	1,148	-9.859%
2026-09-25	3.5500	3.5500	3.5500	3.5500	-2.740%	1	1,138	-9.859%
2026-09-24	3.7000	3.7000	3.6500	3.6500	0.000%	36	1,138	-12.329%
2026-09-22	3.6500	3.6500	3.6500	3.6500	-8.750%	5	1,138	-12.329%
2026-09-21	4.0000	4.0000	3.9500	4.0000	+1.266%	7	1,138	-20.000%
2026-09-18	4.0000	4.0000	3.9500	3.9500	-7.059%	2	1,138	-18.987%
2026-09-17	4.2500	4.2500	4.2500	4.2500	0.000%	1	1,136	-24.706%
2026-09-16	4.2500	4.2700	4.2500	4.2500	-4.494%	3	1,135	-24.706%
2026-09-15	4.4500	4.4500	4.4500	4.4500	-4.915%	1	1,135	-28.090%
2026-09-14	4.6800	4.6800	4.6800	4.6800	+4.000%	2	1,135	-31.624%
2026-09-11	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,135	-28.889%
2026-09-10	4.2000	4.2000	4.1000	4.1000	+3.797%	2	1,134	-21.951%
2026-09-09	4.4300	4.6900	3.9500	3.9500	-27.523%	223	1,132	-18.987%
2026-09-04	5.4000	5.4500	5.4000	5.4500	-7.313%	11	1,218	-41.284%
2026-09-03	5.8900	5.8900	5.8800	5.8800	-0.170%	2	1,218	-45.578%
2026-09-02	5.7500	5.8900	5.7500	5.8900	+10.093%	23	1,217	-45.671%
2026-09-01	5.3500	5.3500	5.3500	5.3500	-10.084%	20	1,216	-40.187%
2026-08-27	5.9500	5.9500	5.9500	5.9500	-13.139%	1	1,196	-46.218%
2026-08-26	7.1400	7.1400	6.8400	6.8500	-2.143%	20	1,195	-53.285%
2026-08-25	6.5000	7.0000	6.5000	7.0000	+6.061%	20	1,203	-54.286%
2026-08-24	6.6000	6.6000	6.6000	6.6000	-0.752%	10	1,195	-51.515%
2026-08-21	6.6500	6.6500	6.6500	6.6500	+6.400%	10	1,195	-51.880%
2026-08-19	6.2500	6.2500	6.2500	6.2500	+9.649%	10	1,195	-48.800%
2026-08-17	5.7000	5.7000	5.7000	5.7000	-3.390%	2	1,195	-43.860%
2026-08-14	5.9000	5.9000	5.9000	5.9000	+6.306%	1	1,195	-45.763%
2026-08-12	5.4600	5.6000	5.1500	5.5500	-11.200%	246	1,195	-42.342%
2026-08-10	6.1000	6.2500	6.1000	6.2500	+77.054%	12	995	-48.800%
2026-08-05	4.0000	4.3000	3.5300	3.5300	-22.418%	29	998	-9.348%
2026-07-31	4.5500	4.5500	4.5500	4.5500	-0.219%	5	994	-29.670%
2026-07-30	4.5600	4.5600	4.5600	4.5600	+14.000%	1	989	-29.825%
2026-07-24	4.5900	4.5900	4.0000	4.0000	-13.043%	19	988	-20.000%
2026-07-23	4.6000	4.6000	4.6000	4.6000	-14.815%	3	988	-30.435%
2026-06-22	5.9000	5.9000	5.4000	5.4000	-5.263%	10	988	-40.741%
2026-06-18	6.5000	6.5000	5.7000	5.7000	-9.524%	8	979	-43.860%
2026-06-15	6.3000	6.3000	6.3000	6.3000	+34.043%	4	979	-49.206%
2026-06-11	4.7000	4.7000	4.7000	4.7000	-9.615%	2	979	-31.915%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-2.804%	4	977	-38.462%
2026-06-09	5.8000	5.8000	5.3500	5.3500	-6.140%	10	979	-40.187%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-0.870%	1	970	-43.860%
2026-06-05	6.1000	6.1000	5.7500	5.7500	-12.214%	11	970	-44.348%
2026-06-04	6.6500	6.6500	6.5500	6.5500	+3.150%	2	960	-51.145%
2026-06-02	6.3500	6.3500	6.3500	6.3500	-10.563%	10	960	-49.606%
2026-06-01	6.3300	7.1000	6.3300	7.1000	+19.730%	6	960	-54.930%
2026-05-29	5.8000	5.9300	5.8000	5.9300	+10.841%	2	957	-46.037%
2026-05-28	5.3500	5.3500	5.3500	5.3500	-4.464%	1	956	-40.187%
2026-05-27	5.5000	5.6000	5.5000	5.6000	-14.504%	21	955	-42.857%
2026-05-20	6.6000	6.6000	6.5500	6.5500	-0.607%	11	934	-51.145%
2026-05-15	7.2800	7.2800	6.5900	6.5900	+5.440%	2	939	-51.442%
2026-05-14	6.2000	6.2500	6.2000	6.2500	-6.015%	5	939	-48.800%
2026-05-13	6.7800	6.7800	6.6500	6.6500	-1.189%	2	941	-51.880%
2026-05-12	6.7300	6.7300	6.7300	6.7300	+3.538%	1	941	-52.452%
2026-05-08	6.5000	6.5000	6.5000	6.5000	0.000%	5	941	-50.769%
2026-04-28	6.7600	6.7600	6.5000	6.5000	-7.143%	3	938	-50.769%
2026-04-23	7.0000	7.0000	7.0000	7.0000	+32.075%	2	936	-54.286%
2026-04-09	5.5000	5.6000	5.3000	5.3000	-15.200%	5	936	-39.623%
2026-04-08	5.8500	6.2500	5.8500	6.2500	+3.306%	3	937	-48.800%
2026-04-07	6.0500	6.0500	6.0400	6.0500	+6.702%	98	938	-47.107%
2026-03-30	5.6700	5.6700	5.6700	5.6700	+2.532%	1	914	-43.563%
2026-03-27	5.5300	5.5300	5.5300	5.5300	-6.271%	2	915	-42.134%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-12.593%	2	917	-45.763%
2026-03-24	6.7800	6.7800	6.7500	6.7500	-8.163%	2	915	-52.593%
2026-03-20	7.3500	7.3500	7.3500	7.3500	-3.289%	2	916	-56.463%
2026-03-19	7.6500	7.6500	7.6000	7.6000	-5.000%	132	916	-57.895%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+11.888%	1	872	-60.000%
2026-03-16	7.1500	7.1500	7.1500	7.1500	-4.284%	3	872	-55.245%
2026-03-05	7.8500	7.9000	7.4700	7.4700	-4.841%	61	871	-57.162%
2026-03-03	7.7500	7.8500	7.7500	7.8500	+5.087%	2	871	-59.236%
2026-02-26	7.4700	7.4700	7.4700	7.4700	+10.015%	1	871	-57.162%
2026-02-25	6.6800	6.7900	6.6600	6.7900	+20.177%	19	871	-52.872%
2026-02-24	5.6500	5.6500	5.6500	5.6500	-7.072%	1	871	-43.363%
2026-02-23	6.0800	6.0800	6.0800	6.0800	+2.185%	1	871	-47.368%
2026-02-17	5.9500	5.9500	5.9500	5.9500	-4.952%	2	871	-46.218%
2026-02-13	6.1100	6.2600	6.1100	6.2600	+3.471%	6	869	-48.882%
2026-02-12	5.8200	6.0500	5.8200	6.0500	-2.419%	14	869	-47.107%
2026-02-11	6.6100	6.6100	5.7900	6.2000	-13.287%	1,244	866	-48.387%
2026-02-09	6.9000	7.2000	6.9000	7.1500	+2.143%	25	238	-55.245%
2026-02-05	7.0000	7.0000	7.0000	7.0000	+2.190%	4	223	-54.286%
2026-02-04	7.5800	7.5800	6.3400	6.8500	-26.185%	27	223	-53.285%
2026-02-02	9.0000	9.6100	8.9500	9.2800	+3.111%	144	203	-65.517%
2026-01-30	9.8200	9.8500	9.0000	9.0000	-7.407%	55	217	-64.444%
2026-01-29	9.3000	10.0000	8.9000	9.7200	-2.897%	360	214	-67.078%
2026-01-27	9.8900	10.0100	9.8900	10.0100	-1.573%	11	184	-68.032%
2026-01-26	10.1700	10.1700	10.1700	10.1700	+1.700%	10	173	-68.535%
2026-01-22	10.0500	10.0500	10.0000	10.0000	-9.502%	46	183	-68.000%
2026-01-21	11.4500	11.5000	10.9000	11.0500	+5.238%	17	143	-71.041%
2026-01-20	10.5000	10.5000	10.5000	10.5000	-5.063%	1	137	-69.524%
2026-01-16	10.6500	11.0600	10.6500	11.0600	-0.896%	12	124	-71.067%
2026-01-15	11.1800	11.1800	11.1600	11.1600	-5.424%	14	124	-71.326%
2026-01-13	11.7500	11.9500	11.7400	11.8000	+3.057%	51	110	-72.881%
2026-01-09	11.4500	11.4500	11.4500	11.4500	-4.104%	5	60	-72.052%
2026-01-07	12.0000	12.0000	11.9400	11.9400	+3.198%	5	57	-73.199%
2026-01-06	11.3300	11.5700	11.3300	11.5700	+13.543%	4	53	-72.342%
2026-01-02	10.1900	10.1900	10.1900	10.1900	+6.702%	1	52	-68.597%
2025-12-29	9.8500	9.8500	9.5500	9.5500	-0.521%	9	52	-66.492%
2025-12-26	9.6000	9.6000	9.6000	9.6000	+0.524%	8	46	-66.667%
2025-12-23	9.5500	9.5500	9.5500	9.5500	-3.535%	2	51	-66.492%
2025-12-22	9.9000	9.9000	9.9000	9.9000	-0.402%	1	49	-67.677%
2025-12-16	9.9400	9.9400	9.9400	9.9400	-17.373%	1	49	-67.807%
2025-12-12	12.0300	12.0300	12.0300	12.0300	-2.195%	1	50	-73.400%
2025-12-11	12.3000	12.3000	12.3000	12.3000	+2.500%	1	50	-73.984%
2025-12-10	13.1000	13.1000	12.0000	12.0000	-20.687%	4	49	-73.333%
2025-12-05	15.1300	15.1300	15.1300	15.1300	+3.276%	1	48	-78.850%
2025-12-04	14.6500	14.6500	14.6500	14.6500	+11.662%	1	48	-78.157%
2025-12-01	13.1200	13.1200	13.1200	13.1200	+2.902%	1	48	-75.610%
2025-11-26	12.7500	12.7500	12.7500	12.7500	+10.870%	2	48	-74.902%
2025-11-25	11.4000	11.5000	11.4000	11.5000	-5.505%	5	48	-72.174%
2025-11-24	12.1700	12.1700	12.1700	12.1700	+5.826%	1	44	-73.706%
2025-11-21	11.5000	11.5000	11.5000	11.5000	-5.350%	1	44	-72.174%
2025-11-20	12.1500	12.1500	12.1500	12.1500	-26.140%	6	43	-73.663%
2025-11-13	16.4500	16.4500	16.4500	16.4500	+1.543%	1	37	-80.547%
2025-11-06	16.2000	16.2000	16.2000	16.2000	-1.818%	2	37	-80.247%
2025-11-04	16.5000	16.5000	16.5000	16.5000	-14.286%	1	35	-80.606%
2025-10-31	19.2500	19.2500	19.2500	19.2500	+3.662%	4	34	-83.377%
2025-10-28	18.7000	18.7000	18.5700	18.5700	+3.859%	4	30	-82.768%
2025-10-14	17.8800	17.8800	17.8800	17.8800	+2.936%	1	28	-82.103%
2025-10-10	17.3700	17.3700	17.3700	17.3700	-6.613%	3	28	-81.577%
2025-10-09	18.4900	18.6000	18.4900	18.6000	-11.848%	11	31	-82.796%
2025-10-06	20.3000	21.1000	20.3000	21.1000	+17.877%	4	21	-84.834%
2025-10-02	17.9000	17.9000	17.9000	17.9000	-4.431%	1	21	-82.123%
2025-10-01	18.6200	18.7300	18.6200	18.7300	-0.584%	2	20	-82.915%
2025-09-30	18.7400	18.8400	18.7400	18.8400	-8.765%	2	20	-83.015%
2025-09-29	20.0900	20.6500	20.0900	20.6500	+7.384%	14	19	-84.504%
2025-09-26	19.1300	19.2300	19.1300	19.2300	-0.052%	2	16	-83.359%
2025-09-25	19.1700	19.2400	19.1700	19.2400	-9.245%	2	17	-83.368%
2025-09-22	21.2000	21.2000	21.2000	21.2000	+11.169%	7	17	-84.906%
2025-09-19	18.9500	19.0700	18.9500	19.0700	+10.040%	2	18	-83.220%
2025-09-18	17.3500	17.3500	17.3300	17.3300	+4.840%	7	17	-81.535%
2025-09-17	16.6000	16.6000	16.5300	16.5300	-13.501%	7	15	-80.641%
2025-09-16	19.1100	19.1100	19.1100	19.1100	-0.209%	1	8	-83.255%
2025-09-15	18.0000	19.3700	18.0000	19.1500	0.000%	11	8	-83.290%

.dark-mode .sY8bNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sY8bNc{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C115UBER Jan 21 2028 115.00 Call (UBER280121C00115000)option OPRA

UBER20280121C115
UBER Jan 21 2028 115.00 Call (UBER280121C00115000)
option OPRA