Dark

UBER20280121C115
UBER Jan 21 2028 115.00 Call (UBER280121C00115000)
option OPRA

EOD

Jul 31, 2026

4.55-0.219%(-0.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.5500	4.5500	4.5500	4.5500	-0.219%	5	994	0.000%
2026-07-30	4.5600	4.5600	4.5600	4.5600	+14.000%	1	989	-0.219%
2026-07-24	4.5900	4.5900	4.0000	4.0000	-13.043%	19	988	+13.750%
2026-07-23	4.6000	4.6000	4.6000	4.6000	-14.815%	3	988	-1.087%
2026-06-22	5.9000	5.9000	5.4000	5.4000	-5.263%	10	988	-15.741%
2026-06-18	6.5000	6.5000	5.7000	5.7000	-9.524%	8	979	-20.175%
2026-06-15	6.3000	6.3000	6.3000	6.3000	+34.043%	4	979	-27.778%
2026-06-11	4.7000	4.7000	4.7000	4.7000	-9.615%	2	979	-3.191%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-2.804%	4	977	-12.500%
2026-06-09	5.8000	5.8000	5.3500	5.3500	-6.140%	10	979	-14.953%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-0.870%	1	970	-20.175%
2026-06-05	6.1000	6.1000	5.7500	5.7500	-12.214%	11	970	-20.870%
2026-06-04	6.6500	6.6500	6.5500	6.5500	+3.150%	2	960	-30.534%
2026-06-02	6.3500	6.3500	6.3500	6.3500	-10.563%	10	960	-28.346%
2026-06-01	6.3300	7.1000	6.3300	7.1000	+19.730%	6	960	-35.915%
2026-05-29	5.8000	5.9300	5.8000	5.9300	+10.841%	2	957	-23.272%
2026-05-28	5.3500	5.3500	5.3500	5.3500	-4.464%	1	956	-14.953%
2026-05-27	5.5000	5.6000	5.5000	5.6000	-14.504%	21	955	-18.750%
2026-05-20	6.6000	6.6000	6.5500	6.5500	-0.607%	11	934	-30.534%
2026-05-15	7.2800	7.2800	6.5900	6.5900	+5.440%	2	939	-30.956%
2026-05-14	6.2000	6.2500	6.2000	6.2500	-6.015%	5	939	-27.200%
2026-05-13	6.7800	6.7800	6.6500	6.6500	-1.189%	2	941	-31.579%
2026-05-12	6.7300	6.7300	6.7300	6.7300	+3.538%	1	941	-32.392%
2026-05-08	6.5000	6.5000	6.5000	6.5000	0.000%	5	941	-30.000%
2026-04-28	6.7600	6.7600	6.5000	6.5000	-7.143%	3	938	-30.000%
2026-04-23	7.0000	7.0000	7.0000	7.0000	+32.075%	2	936	-35.000%
2026-04-09	5.5000	5.6000	5.3000	5.3000	-15.200%	5	936	-14.151%
2026-04-08	5.8500	6.2500	5.8500	6.2500	+3.306%	3	937	-27.200%
2026-04-07	6.0500	6.0500	6.0400	6.0500	+6.702%	98	938	-24.793%
2026-03-30	5.6700	5.6700	5.6700	5.6700	+2.532%	1	914	-19.753%
2026-03-27	5.5300	5.5300	5.5300	5.5300	-6.271%	2	915	-17.722%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-12.593%	2	917	-22.881%
2026-03-24	6.7800	6.7800	6.7500	6.7500	-8.163%	2	915	-32.593%
2026-03-20	7.3500	7.3500	7.3500	7.3500	-3.289%	2	916	-38.095%
2026-03-19	7.6500	7.6500	7.6000	7.6000	-5.000%	132	916	-40.132%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+11.888%	1	872	-43.125%
2026-03-16	7.1500	7.1500	7.1500	7.1500	-4.284%	3	872	-36.364%
2026-03-05	7.8500	7.9000	7.4700	7.4700	-4.841%	61	871	-39.090%
2026-03-03	7.7500	7.8500	7.7500	7.8500	+5.087%	2	871	-42.038%
2026-02-26	7.4700	7.4700	7.4700	7.4700	+10.015%	1	871	-39.090%
2026-02-25	6.6800	6.7900	6.6600	6.7900	+20.177%	19	871	-32.990%
2026-02-24	5.6500	5.6500	5.6500	5.6500	-7.072%	1	871	-19.469%
2026-02-23	6.0800	6.0800	6.0800	6.0800	+2.185%	1	871	-25.164%
2026-02-17	5.9500	5.9500	5.9500	5.9500	-4.952%	2	871	-23.529%
2026-02-13	6.1100	6.2600	6.1100	6.2600	+3.471%	6	869	-27.316%
2026-02-12	5.8200	6.0500	5.8200	6.0500	-2.419%	14	869	-24.793%
2026-02-11	6.6100	6.6100	5.7900	6.2000	-13.287%	1,244	866	-26.613%
2026-02-09	6.9000	7.2000	6.9000	7.1500	+2.143%	25	238	-36.364%
2026-02-05	7.0000	7.0000	7.0000	7.0000	+2.190%	4	223	-35.000%
2026-02-04	7.5800	7.5800	6.3400	6.8500	-26.185%	27	223	-33.577%
2026-02-02	9.0000	9.6100	8.9500	9.2800	+3.111%	144	203	-50.970%
2026-01-30	9.8200	9.8500	9.0000	9.0000	-7.407%	55	217	-49.444%
2026-01-29	9.3000	10.0000	8.9000	9.7200	-2.897%	360	214	-53.189%
2026-01-27	9.8900	10.0100	9.8900	10.0100	-1.573%	11	184	-54.545%
2026-01-26	10.1700	10.1700	10.1700	10.1700	+1.700%	10	173	-55.261%
2026-01-22	10.0500	10.0500	10.0000	10.0000	-9.502%	46	183	-54.500%
2026-01-21	11.4500	11.5000	10.9000	11.0500	+5.238%	17	143	-58.824%
2026-01-20	10.5000	10.5000	10.5000	10.5000	-5.063%	1	137	-56.667%
2026-01-16	10.6500	11.0600	10.6500	11.0600	-0.896%	12	124	-58.861%
2026-01-15	11.1800	11.1800	11.1600	11.1600	-5.424%	14	124	-59.229%
2026-01-13	11.7500	11.9500	11.7400	11.8000	+3.057%	51	110	-61.441%
2026-01-09	11.4500	11.4500	11.4500	11.4500	-4.104%	5	60	-60.262%
2026-01-07	12.0000	12.0000	11.9400	11.9400	+3.198%	5	57	-61.893%
2026-01-06	11.3300	11.5700	11.3300	11.5700	+13.543%	4	53	-60.674%
2026-01-02	10.1900	10.1900	10.1900	10.1900	+6.702%	1	52	-55.348%
2025-12-29	9.8500	9.8500	9.5500	9.5500	-0.521%	9	52	-52.356%
2025-12-26	9.6000	9.6000	9.6000	9.6000	+0.524%	8	46	-52.604%
2025-12-23	9.5500	9.5500	9.5500	9.5500	-3.535%	2	51	-52.356%
2025-12-22	9.9000	9.9000	9.9000	9.9000	-0.402%	1	49	-54.040%
2025-12-16	9.9400	9.9400	9.9400	9.9400	-17.373%	1	49	-54.225%
2025-12-12	12.0300	12.0300	12.0300	12.0300	-2.195%	1	50	-62.178%
2025-12-11	12.3000	12.3000	12.3000	12.3000	+2.500%	1	50	-63.008%
2025-12-10	13.1000	13.1000	12.0000	12.0000	-20.687%	4	49	-62.083%
2025-12-05	15.1300	15.1300	15.1300	15.1300	+3.276%	1	48	-69.927%
2025-12-04	14.6500	14.6500	14.6500	14.6500	+11.662%	1	48	-68.942%
2025-12-01	13.1200	13.1200	13.1200	13.1200	+2.902%	1	48	-65.320%
2025-11-26	12.7500	12.7500	12.7500	12.7500	+10.870%	2	48	-64.314%
2025-11-25	11.4000	11.5000	11.4000	11.5000	-5.505%	5	48	-60.435%
2025-11-24	12.1700	12.1700	12.1700	12.1700	+5.826%	1	44	-62.613%
2025-11-21	11.5000	11.5000	11.5000	11.5000	-5.350%	1	44	-60.435%
2025-11-20	12.1500	12.1500	12.1500	12.1500	-26.140%	6	43	-62.551%
2025-11-13	16.4500	16.4500	16.4500	16.4500	+1.543%	1	37	-72.340%
2025-11-06	16.2000	16.2000	16.2000	16.2000	-1.818%	2	37	-71.914%
2025-11-04	16.5000	16.5000	16.5000	16.5000	-14.286%	1	35	-72.424%
2025-10-31	19.2500	19.2500	19.2500	19.2500	+3.662%	4	34	-76.364%
2025-10-28	18.7000	18.7000	18.5700	18.5700	+3.859%	4	30	-75.498%
2025-10-14	17.8800	17.8800	17.8800	17.8800	+2.936%	1	28	-74.553%
2025-10-10	17.3700	17.3700	17.3700	17.3700	-6.613%	3	28	-73.805%
2025-10-09	18.4900	18.6000	18.4900	18.6000	-11.848%	11	31	-75.538%
2025-10-06	20.3000	21.1000	20.3000	21.1000	+17.877%	4	21	-78.436%
2025-10-02	17.9000	17.9000	17.9000	17.9000	-4.431%	1	21	-74.581%
2025-10-01	18.6200	18.7300	18.6200	18.7300	-0.584%	2	20	-75.707%
2025-09-30	18.7400	18.8400	18.7400	18.8400	-8.765%	2	20	-75.849%
2025-09-29	20.0900	20.6500	20.0900	20.6500	+7.384%	14	19	-77.966%
2025-09-26	19.1300	19.2300	19.1300	19.2300	-0.052%	2	16	-76.339%
2025-09-25	19.1700	19.2400	19.1700	19.2400	-9.245%	2	17	-76.351%
2025-09-22	21.2000	21.2000	21.2000	21.2000	+11.169%	7	17	-78.538%
2025-09-19	18.9500	19.0700	18.9500	19.0700	+10.040%	2	18	-76.141%
2025-09-18	17.3500	17.3500	17.3300	17.3300	+4.840%	7	17	-73.745%
2025-09-17	16.6000	16.6000	16.5300	16.5300	-13.501%	7	15	-72.474%
2025-09-16	19.1100	19.1100	19.1100	19.1100	-0.209%	1	8	-76.190%
2025-09-15	18.0000	19.3700	18.0000	19.1500	0.000%	11	8	-76.240%

.dark-mode .Drnj9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Drnj9Y{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C115UBER Jan 21 2028 115.00 Call (UBER280121C00115000)option OPRA

UBER20280121C115
UBER Jan 21 2028 115.00 Call (UBER280121C00115000)
option OPRA