Dark

UBER20271217P55
UBER Dec 17 2027 55.00 Put (UBER271217P00055000)
option OPRA

Inactive

Jul 23, 2026

5.46+7.059%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.4600	5.4600	5.4600	5.4600	+7.059%	1	535	0.000%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+3.030%	123	534	+7.059%
2026-07-07	4.9500	4.9500	4.9500	4.9500	-0.402%	1	411	+10.303%
2026-07-02	4.9700	4.9700	4.9700	4.9700	-5.333%	1	412	+9.859%
2026-06-22	5.2500	5.2500	5.2500	5.2500	+0.962%	1	412	+4.000%
2026-06-18	5.2000	5.2000	5.2000	5.2000	+1.167%	2	416	+5.000%
2026-06-17	5.1400	5.1400	5.1400	5.1400	-14.476%	5	416	+6.226%
2026-06-12	6.0100	6.0100	6.0100	6.0100	+0.167%	1	416	-9.151%
2026-06-11	6.2100	6.2100	6.0000	6.0000	+3.806%	21	416	-9.000%
2026-06-08	5.7800	5.7800	5.7800	5.7800	+34.419%	1	416	-5.536%
2026-05-06	4.8000	4.8000	4.3000	4.3000	-17.308%	3	415	+26.977%
2026-04-15	5.2000	5.2000	5.2000	5.2000	-15.858%	2	414	+5.000%
2026-04-02	6.1800	6.1800	6.1800	6.1800	+12.364%	1	412	-11.650%
2026-03-19	5.5000	5.5000	5.5000	5.5000	-13.386%	10	412	-0.727%
2026-02-13	6.3500	6.3500	6.3500	6.3500	+5.833%	2	400	-14.016%
2026-02-11	6.0000	6.0000	6.0000	6.0000	+34.529%	1	400	-9.000%
2026-02-03	4.4600	4.4600	4.4600	4.4600	+10.123%	1	399	+22.422%
2026-01-16	4.0500	4.0500	4.0500	4.0500	-2.410%	1	399	+34.815%
2026-01-14	4.1500	4.1500	4.1500	4.1500	+3.750%	46	399	+31.566%
2026-01-02	4.0000	4.0000	4.0000	4.0000	-13.607%	1	353	+36.500%
2025-12-15	4.6500	4.6500	4.6300	4.6300	+10.238%	2	353	+17.927%
2025-12-12	4.2500	4.2500	4.2000	4.2000	-1.869%	3	353	+30.000%
2025-12-11	4.1500	4.3600	4.0800	4.2800	+13.528%	22	351	+27.570%
2025-12-05	3.7700	3.7700	3.7700	3.7700	-11.710%	25	350	+44.828%
2025-12-01	4.2800	4.2800	4.2700	4.2700	+1.667%	2	350	+27.869%
2025-11-19	4.2000	4.2000	4.2000	4.2000	+6.329%	1	350	+30.000%
2025-11-17	3.9500	3.9500	3.9500	3.9500	+1.282%	1	349	+38.228%
2025-11-05	3.9000	3.9000	3.9000	3.9000	+5.405%	4	348	+40.000%
2025-10-29	3.7000	3.7000	3.7000	3.7000	-5.128%	1	346	+47.568%
2025-10-27	3.9000	3.9000	3.9000	3.9000	-2.500%	1	344	+40.000%
2025-10-23	4.0000	4.0500	4.0000	4.0000	-2.439%	26	344	+36.500%
2025-10-22	4.1000	4.1000	4.1000	4.1000	0.000%	2	325	+33.171%
2025-10-20	4.1000	4.1000	4.1000	4.1000	-6.393%	1	323	+33.171%
2025-10-17	4.3500	4.3800	4.3500	4.3800	+13.766%	3	322	+24.658%
2025-10-15	3.8500	3.8500	3.8500	3.8500	-2.532%	1	321	+41.818%
2025-10-13	3.8500	3.9500	3.8000	3.9500	-31.897%	23	320	+38.228%
2025-10-10	5.8000	5.8000	5.8000	5.8000	+61.111%	5	308	-5.862%
2025-10-08	3.6000	3.6000	3.6000	3.6000	+2.857%	1	308	+51.667%
2025-10-06	3.5000	3.5000	3.5000	3.5000	-4.891%	1	307	+56.000%
2025-10-01	3.5500	3.6800	3.5500	3.6800	+2.222%	3	306	+48.370%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+7.463%	3	303	+51.667%
2025-09-29	3.3500	3.3500	3.3500	3.3500	-10.428%	1	300	+62.985%
2025-09-25	3.7400	3.7400	3.7400	3.7400	+2.466%	1	299	+45.989%
2025-09-24	3.6500	3.6500	3.6500	3.6500	+5.797%	1	298	+49.589%
2025-09-22	3.4500	3.4500	3.4000	3.4500	-4.167%	14	297	+58.261%
2025-09-19	3.6000	3.6000	3.6000	3.6000	-5.263%	1	285	+51.667%
2025-09-18	3.8000	3.8000	3.8000	3.8000	-5.000%	1	285	+43.684%
2025-09-17	4.0000	4.0000	4.0000	4.0000	+8.401%	2	285	+36.500%
2025-09-16	3.6900	3.6900	3.6900	3.6900	+5.429%	25	285	+47.967%
2025-09-15	3.5400	3.6000	3.5000	3.5000	-5.405%	5	285	+56.000%
2025-09-12	3.8000	3.8000	3.7000	3.7000	-2.632%	2	284	+47.568%
2025-09-11	4.8000	4.8000	3.7500	3.8000	-2.564%	24	283	+43.684%
2025-09-10	3.9000	3.9000	3.9000	3.9000	+1.299%	1	262	+40.000%
2025-09-09	5.1700	5.1700	3.8500	3.8500	-0.259%	2	261	+41.818%
2025-09-08	4.1000	4.1000	3.8600	3.8600	-6.763%	4	261	+41.451%
2025-09-05	4.1400	4.1400	4.1400	4.1400	+4.810%	1	257	+31.884%
2025-09-03	3.9500	3.9500	3.9500	3.9500	-2.469%	1	256	+38.228%
2025-09-02	4.1000	4.1000	4.0500	4.0500	-1.220%	2	255	+34.815%
2025-08-29	4.1000	4.1000	4.1000	4.1000	+10.811%	1	254	+33.171%
2025-08-27	3.7000	3.7000	3.7000	3.7000	-7.500%	1	254	+47.568%
2025-08-20	4.0000	4.0000	4.0000	4.0000	+3.359%	2	253	+36.500%
2025-08-19	3.8700	3.8700	3.8700	3.8700	-3.250%	1	251	+41.085%
2025-08-18	4.0000	4.0000	4.0000	4.0000	-1.235%	1	251	+36.500%
2025-08-15	4.0500	4.0500	4.0500	4.0500	-6.897%	1	251	+34.815%
2025-08-13	4.3500	4.3500	4.3500	4.3500	+2.594%	1	252	+25.517%
2025-08-12	4.3000	4.3000	4.2400	4.2400	-2.529%	11	252	+28.774%
2025-08-11	4.3500	4.3500	4.3500	4.3500	+6.880%	1	241	+25.517%
2025-08-08	4.3000	4.5200	4.0700	4.0700	-9.556%	6	241	+34.152%
2025-08-07	4.5000	4.5000	4.5000	4.5000	+10.837%	1	237	+21.333%
2025-08-06	4.0600	4.0600	4.0600	4.0600	-15.417%	1	237	+34.483%
2025-08-04	4.8000	4.8000	4.8000	4.8000	+1.053%	148	237	+13.750%
2025-08-01	4.7500	4.7500	4.7500	4.7500	+1.064%	5	110	+14.947%
2025-07-28	4.7000	4.7000	4.7000	4.7000	+5.618%	2	105	+16.170%
2025-07-24	4.4500	4.4500	4.4500	4.4500	-6.316%	21	103	+22.697%
2025-07-23	4.7500	4.7500	4.7500	4.7500	-4.040%	1	82	+14.947%
2025-07-17	4.9500	4.9500	4.9500	4.9500	+7.609%	25	81	+10.303%
2025-07-14	4.9000	4.9000	4.6000	4.6000	-4.366%	21	56	+18.696%
2025-07-03	4.8100	4.8100	4.8100	4.8100	-3.800%	1	56	+13.514%
2025-07-01	5.0000	5.0000	5.0000	5.0000	-2.534%	6	56	+9.200%
2025-06-30	5.1300	5.1300	5.1300	5.1300	-0.388%	1	50	+6.433%
2025-06-27	5.1500	5.1500	5.1500	5.1500	-1.341%	1	50	+6.019%
2025-06-25	5.2000	5.2300	5.2000	5.2200	-13.000%	3	50	+4.598%
2025-06-23	6.0000	6.0000	6.0000	6.0000	+0.840%	1	49	-9.000%
2025-06-13	5.9500	5.9500	5.9500	5.9500	0.000%	4	48	-8.235%
2025-06-06	5.9500	5.9500	5.9500	5.9500	-4.647%	20	46	-8.235%
2025-06-04	6.1500	6.2400	6.1500	6.2400	+1.135%	10	36	-12.500%
2025-05-29	6.1700	6.1700	6.1700	6.1700	+15.327%	1	36	-11.507%
2025-05-20	5.3500	5.3500	5.3500	5.3500	-6.140%	10	35	+2.056%
2025-05-19	5.7000	5.7000	5.7000	5.7000	0.000%	25	25	-4.211%

.dark-mode .WtDkBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtDkBj{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20271217P55UBER Dec 17 2027 55.00 Put (UBER271217P00055000)option OPRA

UBER20271217P55
UBER Dec 17 2027 55.00 Put (UBER271217P00055000)
option OPRA