Dark

UBER20271217C80
UBER Dec 17 2027 80.00 Call (UBER271217C00080000)
option OPRA

EOD

Oct 1, 2026

9.00-3.226%(-0.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2500	9.3200	8.9000	9.0000	-3.226%	16	1,801	0.000%
2026-09-30	9.5400	9.5400	9.3000	9.3000	-4.908%	9	1,796	-3.226%
2026-09-29	10.0000	10.0000	9.7600	9.7800	+5.161%	47	1,801	-7.975%
2026-09-28	9.9000	9.9000	9.3000	9.3000	-5.102%	18	1,772	-3.226%
2026-09-25	9.9000	10.0500	9.8000	9.8000	-2.000%	38	1,758	-8.163%
2026-09-24	10.2000	10.2000	9.8000	10.0000	-1.961%	222	1,744	-10.000%
2026-09-23	10.2500	10.2500	9.8000	10.2000	-0.971%	16	1,568	-11.765%
2026-09-22	11.3000	11.4300	10.3000	10.3000	-2.830%	61	1,557	-12.621%
2026-09-21	10.9000	11.1200	10.5000	10.6000	-1.487%	90	1,506	-15.094%
2026-09-18	10.9000	10.9000	10.7000	10.7600	-2.624%	28	1,422	-16.357%
2026-09-17	11.3500	11.3500	11.0500	11.0500	-0.450%	6	1,424	-18.552%
2026-09-16	11.1000	11.1000	11.1000	11.1000	-3.896%	1	1,418	-18.919%
2026-09-15	11.6000	11.6000	11.5500	11.5500	-3.910%	26	1,418	-22.078%
2026-09-14	11.8500	12.1500	11.8500	12.0200	+0.586%	4	1,418	-25.125%
2026-09-11	11.8000	12.2400	11.8000	11.9500	+4.825%	27	1,414	-24.686%
2026-09-10	10.5500	11.7000	10.5500	11.4000	-0.870%	45	1,387	-21.053%
2026-09-09	12.4000	12.4000	11.5000	11.5000	-8.730%	77	1,416	-21.739%
2026-09-08	13.0800	13.0800	12.3500	12.6000	-7.760%	15	1,343	-28.571%
2026-09-04	13.6600	13.6600	13.6600	13.6600	-7.327%	1	1,340	-34.114%
2026-09-02	14.7400	14.7400	14.7400	14.7400	+3.584%	2	1,340	-38.942%
2026-08-31	14.2300	14.2300	14.2300	14.2300	-10.221%	1	1,340	-36.753%
2026-08-28	15.4500	16.0000	15.4000	15.8500	+6.376%	8	1,339	-43.218%
2026-08-27	14.5000	14.9000	14.4500	14.9000	-11.573%	5	1,338	-39.597%
2026-08-25	17.1000	17.1000	16.8500	16.8500	+5.313%	2	1,334	-46.588%
2026-08-24	16.3500	16.3500	16.0000	16.0000	0.000%	5	1,334	-43.750%
2026-08-21	16.0000	17.0000	14.9000	16.0000	-1.840%	8	1,329	-43.750%
2026-08-20	16.8200	16.8200	16.0000	16.3000	+2.839%	15	1,330	-44.785%
2026-08-19	15.8500	15.8500	15.8500	15.8500	+13.214%	1	1,329	-43.218%
2026-08-18	14.5000	14.5000	14.0000	14.0000	-3.448%	3	1,330	-35.714%
2026-08-17	14.5000	14.5000	14.5000	14.5000	+1.045%	1	1,327	-37.931%
2026-08-14	14.3500	14.3500	14.3500	14.3500	+5.515%	1	1,327	-37.282%
2026-08-12	13.6000	13.6000	13.6000	13.6000	-14.087%	1	1,326	-33.824%
2026-08-11	15.7500	16.1300	15.7500	15.8300	+2.726%	3	1,326	-43.146%
2026-08-10	14.8400	15.4100	14.8400	15.4100	+14.148%	4	1,325	-41.596%
2026-08-07	13.4000	13.8000	13.2500	13.5000	+18.421%	28	1,324	-33.333%
2026-08-06	11.1100	11.4000	11.1100	11.4000	+8.057%	2	1,330	-21.053%
2026-08-05	10.3000	10.6000	9.6000	10.5500	-14.575%	21	1,332	-14.692%
2026-08-04	12.5000	12.6000	12.1100	12.3500	+6.926%	25	1,331	-27.126%
2026-07-31	11.8000	11.8000	11.5500	11.5500	+2.484%	4	1,351	-22.078%
2026-07-30	11.2700	11.2700	11.2700	11.2700	-9.912%	10	1,349	-20.142%
2026-07-29	12.4700	12.5100	12.4700	12.5100	+8.783%	5	1,339	-28.058%
2026-07-28	11.3500	11.7500	11.3500	11.5000	+11.434%	8	1,334	-21.739%
2026-07-24	11.8500	11.8500	10.3200	10.3200	-10.261%	14	1,338	-12.791%
2026-07-23	12.0000	12.0000	11.5000	11.5000	-4.167%	14	1,324	-21.739%
2026-07-22	12.3000	12.3000	12.0000	12.0000	-11.111%	11	1,336	-25.000%
2026-07-17	13.0600	13.5000	13.0600	13.5000	-3.226%	3	1,326	-33.333%
2026-07-16	13.9500	13.9500	13.9500	13.9500	+3.333%	1	1,325	-35.484%
2026-07-15	13.5000	13.5000	13.5000	13.5000	-7.471%	1	1,325	-33.333%
2026-07-13	15.0000	15.0300	14.5900	14.5900	-2.408%	12	1,324	-38.314%
2026-07-10	15.4700	15.4700	14.9500	14.9500	+3.532%	4	1,324	-39.799%
2026-07-09	14.3900	14.4400	14.3900	14.4400	+3.885%	2	1,323	-37.673%
2026-07-08	13.9000	13.9000	13.9000	13.9000	-4.270%	3	1,323	-35.252%
2026-07-07	14.1800	14.5200	14.1800	14.5200	+0.833%	80	1,322	-38.017%
2026-07-02	14.4000	14.4000	14.4000	14.4000	+3.597%	3	1,258	-37.500%
2026-07-01	14.2600	14.2600	13.8700	13.9000	+2.963%	36	1,258	-35.252%
2026-06-30	14.5000	14.5000	13.4000	13.5000	-12.052%	10	1,245	-33.333%
2026-06-29	16.5000	16.5000	15.0000	15.3500	-1.603%	5	1,237	-41.368%
2026-06-26	15.6000	15.6000	15.6000	15.6000	+15.044%	3	1,236	-42.308%
2026-06-25	14.2500	14.2500	13.5600	13.5600	-6.804%	12	1,239	-33.628%
2026-06-24	12.8000	16.0000	12.8000	14.5500	+21.250%	62	1,231	-38.144%
2026-06-23	12.7000	12.7000	12.0000	12.0000	-8.046%	6	1,224	-25.000%
2026-06-22	13.5000	13.5000	13.0500	13.0500	-4.044%	6	1,221	-31.034%
2026-06-18	13.6000	13.6000	13.6000	13.6000	+3.817%	1	1,215	-33.824%
2026-06-17	14.0000	14.0000	13.1000	13.1000	-13.417%	4	1,215	-31.298%
2026-06-16	15.1300	15.1300	15.1300	15.1300	+4.345%	10	1,215	-40.516%
2026-06-15	13.9500	14.5000	13.9500	14.5000	+24.464%	33	1,206	-37.931%
2026-06-12	12.6500	12.6500	11.2800	11.6500	-3.159%	11	1,206	-22.747%
2026-06-11	11.0600	12.2300	11.0600	12.0300	-1.393%	53	1,206	-25.187%
2026-06-10	12.6000	12.6000	12.1000	12.2000	-3.710%	15	1,218	-26.230%
2026-06-09	12.6700	12.6700	12.6700	12.6700	0.000%	1	1,215	-28.966%
2026-06-08	12.6700	12.6700	12.6700	12.6700	-6.425%	1	1,216	-28.966%
2026-06-05	13.0000	13.5400	13.0000	13.5400	+0.744%	4	1,217	-33.530%
2026-06-03	13.9500	13.9500	13.4000	13.4400	-3.794%	7	1,214	-33.036%
2026-06-02	14.5000	14.5000	13.9700	13.9700	-10.735%	4	1,212	-35.576%
2026-06-01	13.7000	15.9000	13.7000	15.6500	+18.561%	7	1,209	-42.492%
2026-05-29	13.0000	13.7000	13.0000	13.2000	+3.125%	4	1,211	-31.818%
2026-05-28	12.8000	12.8000	12.8000	12.8000	-1.538%	4	1,210	-29.688%
2026-05-27	13.1600	13.1600	13.0000	13.0000	+1.562%	3	1,209	-30.769%
2026-05-26	14.8000	14.8000	12.8000	12.8000	-6.909%	2	1,206	-29.688%
2026-05-22	14.5000	14.5000	13.6000	13.7500	-3.644%	11	1,204	-34.545%
2026-05-20	14.2700	14.2700	14.2700	14.2700	-7.036%	1	1,195	-36.931%
2026-05-19	15.9000	15.9000	15.3500	15.3500	-2.848%	2	1,195	-41.368%
2026-05-18	15.8000	15.8000	15.8000	15.8000	-0.190%	3	1,195	-43.038%
2026-05-15	15.4000	15.8300	15.4000	15.8300	+3.599%	5	1,195	-43.146%
2026-05-14	14.8400	15.3000	14.7500	15.2800	-5.562%	4	1,193	-41.099%
2026-05-12	16.0900	16.2000	15.9000	16.1800	-11.342%	22	1,182	-44.376%
2026-05-06	16.6500	18.2500	16.6500	18.2500	+27.001%	4	1,182	-50.685%
2026-05-05	14.5500	14.5500	14.3700	14.3700	-9.623%	7	1,186	-37.370%
2026-05-04	15.9000	15.9000	15.9000	15.9000	+1.923%	1	1,180	-43.396%
2026-04-30	15.6000	15.6000	15.6000	15.6000	+0.971%	1	1,180	-42.308%
2026-04-28	15.4500	15.4500	15.4500	15.4500	-8.796%	1	1,181	-41.748%
2026-04-27	16.9400	16.9400	16.9400	16.9400	+10.000%	4	1,181	-46.871%
2026-04-24	15.3000	15.4000	15.3000	15.4000	-0.901%	2	1,177	-41.558%
2026-04-23	16.1400	16.6700	15.5400	15.5400	-0.703%	6	1,175	-42.085%
2026-04-22	16.1700	17.7300	15.6500	15.6500	-9.798%	9	1,176	-42.492%
2026-04-17	17.5100	17.5100	17.1000	17.3500	+1.462%	9	1,168	-48.127%
2026-04-16	17.3400	17.3400	17.1000	17.1000	+7.210%	7	1,176	-47.368%
2026-04-15	15.9500	15.9500	15.9500	15.9500	+13.929%	2	1,179	-43.574%
2026-04-14	14.0000	14.0000	14.0000	14.0000	-2.098%	1	1,179	-35.714%
2026-04-13	14.3700	14.3800	14.3000	14.3000	+5.769%	60	1,149	-37.063%
2026-04-10	13.4900	13.5400	13.4900	13.5200	+0.896%	62	1,149	-33.432%
2026-04-09	13.4000	13.4000	13.4000	13.4000	-10.547%	2	1,149	-32.836%
2026-04-08	14.9800	14.9800	14.9800	14.9800	+6.543%	1	1,147	-39.920%
2026-04-07	14.0600	14.0600	14.0600	14.0600	-1.541%	1	1,146	-35.989%
2026-04-06	14.2800	14.2800	14.2800	14.2800	-1.040%	5	1,145	-36.975%
2026-03-31	14.1000	14.4300	13.7800	14.4300	+8.496%	4	1,143	-37.630%
2026-03-30	13.0000	13.3000	13.0000	13.3000	+0.758%	2	1,141	-32.331%
2026-03-27	12.9500	13.2000	12.9500	13.2000	-4.348%	3	1,140	-31.818%
2026-03-26	14.7000	14.7000	13.4700	13.8000	-10.506%	9	1,137	-34.783%
2026-03-25	15.4200	15.4200	15.4200	15.4200	-5.049%	1	1,138	-41.634%
2026-03-20	15.5300	16.4000	15.5300	16.2400	-5.140%	3	1,139	-44.581%
2026-03-19	17.7300	17.7500	16.9000	17.1200	-5.414%	4	1,136	-47.430%
2026-03-17	18.6100	19.0800	18.1000	18.1000	+18.069%	14	1,132	-50.276%
2026-03-13	15.3300	15.3300	15.3300	15.3300	-0.584%	1	1,131	-41.292%
2026-03-12	15.4200	15.4200	15.4200	15.4200	+3.490%	1	1,132	-41.634%
2026-03-10	15.5000	15.5000	14.9000	14.9000	-12.250%	7	1,133	-39.597%
2026-03-05	16.9800	16.9800	16.9800	16.9800	+5.270%	1	1,131	-46.996%
2026-02-27	16.1300	16.1300	16.1300	16.1300	-5.285%	1	1,132	-44.203%
2026-02-26	16.7000	17.0300	16.7000	17.0300	+11.307%	3	1,131	-47.152%
2026-02-25	15.3000	15.3000	15.3000	15.3000	+9.286%	6	1,131	-41.176%
2026-02-24	14.1500	14.1500	13.9900	14.0000	+0.358%	8	1,131	-35.714%
2026-02-23	14.0500	14.2400	13.9500	13.9500	-10.577%	5	1,127	-35.484%
2026-02-20	15.6000	15.6000	15.6000	15.6000	+1.961%	4	1,127	-42.308%
2026-02-19	15.5000	15.5000	15.3000	15.3000	+13.333%	931	1,127	-41.176%
2026-02-13	13.2000	13.5000	13.2000	13.5000	+1.275%	8	279	-33.333%
2026-02-12	15.0000	15.0000	13.3300	13.3300	-12.129%	7	279	-32.483%
2026-02-11	15.0000	15.1700	15.0000	15.1700	-5.483%	6	272	-40.672%
2026-02-10	16.0500	16.0500	16.0500	16.0500	+3.615%	1	266	-43.925%
2026-02-06	16.8500	16.8500	15.3800	15.4900	-8.882%	4	265	-41.898%
2026-02-05	16.2000	17.5400	15.7200	17.0000	+7.256%	11	266	-47.059%
2026-02-04	15.8400	15.8500	15.8400	15.8500	-9.429%	14	263	-43.218%
2026-02-03	19.3300	19.3300	17.5000	17.5000	-8.377%	4	277	-48.571%
2026-01-29	19.1000	19.1000	19.1000	19.1000	-4.020%	3	275	-52.880%
2026-01-28	20.5500	20.5500	19.9000	19.9000	-4.096%	4	278	-54.774%
2026-01-27	20.7500	20.7500	20.7500	20.7500	-6.532%	3	276	-56.627%
2026-01-22	22.2500	22.2500	22.2000	22.2000	+0.452%	10	273	-59.459%
2026-01-21	21.9500	22.1000	21.9500	22.1000	+2.552%	2	273	-59.276%
2026-01-20	21.6300	21.6700	21.5500	21.5500	-4.772%	4	273	-58.237%
2026-01-16	22.6200	22.6300	22.6200	22.6300	+3.098%	11	282	-60.230%
2026-01-15	22.7900	22.7900	21.9500	21.9500	-8.542%	12	282	-58.998%
2026-01-09	24.0000	24.0000	24.0000	24.0000	-5.325%	3	270	-62.500%
2026-01-08	24.0000	25.3500	24.0000	25.3500	+8.195%	2	267	-64.497%
2026-01-06	23.5000	23.7500	23.3500	23.4300	+17.739%	14	269	-61.588%
2026-01-05	20.6700	20.7500	19.9000	19.9000	-7.442%	8	279	-54.774%
2026-01-02	20.8000	21.9000	20.8000	21.5000	+3.365%	6	279	-58.140%
2025-12-31	21.0500	21.0500	20.8000	20.8000	-0.952%	2	279	-56.731%
2025-12-30	21.0000	21.0000	21.0000	21.0000	+2.439%	1	279	-57.143%
2025-12-29	20.5000	20.5000	20.5000	20.5000	-1.914%	1	278	-56.098%
2025-12-26	20.9000	20.9000	20.9000	20.9000	+1.211%	2	279	-56.938%
2025-12-24	20.6500	20.6500	20.6500	20.6500	-0.482%	1	276	-56.416%
2025-12-23	20.8000	20.8000	20.7500	20.7500	-0.240%	2	276	-56.627%
2025-12-22	21.1600	21.1600	20.8000	20.8000	+7.494%	5	274	-56.731%
2025-12-19	19.3200	19.4100	19.2500	19.3500	-3.875%	10	271	-53.488%
2025-12-18	20.1200	20.1300	20.1200	20.1300	-1.420%	5	265	-55.291%
2025-12-17	20.5000	20.5000	20.0000	20.4200	-0.390%	3	270	-55.926%
2025-12-16	22.0000	22.0000	20.5000	20.5000	-3.347%	4	267	-56.098%
2025-12-15	22.2000	22.3700	21.2100	21.2100	-13.605%	4	263	-57.567%
2025-12-11	23.3700	24.5500	23.3700	24.5500	+4.025%	5	259	-63.340%
2025-12-10	26.3500	26.3500	22.8000	23.6000	-12.593%	40	262	-61.864%
2025-12-09	27.7000	27.7000	27.0000	27.0000	-9.091%	15	254	-66.667%
2025-12-08	29.7000	29.7000	29.7000	29.7000	+2.414%	1	239	-69.697%
2025-12-05	28.9500	29.0000	28.9500	29.0000	+2.873%	11	240	-68.966%
2025-12-04	28.1900	28.1900	28.1900	28.1900	-1.468%	3	243	-68.074%
2025-12-03	28.2300	28.6100	28.2300	28.6100	+9.198%	18	243	-68.542%
2025-12-02	25.1100	26.3000	25.1100	26.2000	+2.745%	86	254	-65.649%
2025-12-01	25.7500	26.0000	25.5000	25.5000	-3.409%	11	232	-64.706%
2025-11-28	25.5000	26.4000	25.5000	26.4000	+4.970%	2	231	-65.909%
2025-11-26	24.0000	25.8500	24.0000	25.1500	+8.172%	20	223	-64.215%
2025-11-25	23.0000	23.7500	22.6000	23.2500	-0.853%	12	223	-61.290%
2025-11-24	23.1600	23.6800	23.1600	23.4500	+1.208%	16	213	-61.620%
2025-11-21	22.8200	23.2000	22.8200	23.1700	-4.256%	5	211	-61.157%
2025-11-20	25.5000	26.0000	23.6700	24.2000	-15.325%	15	210	-62.810%
2025-11-18	28.8000	28.8000	28.5800	28.5800	+0.281%	11	215	-68.509%
2025-11-14	28.5000	28.5000	28.5000	28.5000	-10.938%	3	210	-68.421%
2025-11-12	32.0000	32.0000	32.0000	32.0000	+2.531%	3	207	-71.875%
2025-11-10	30.3500	31.2100	30.3500	31.2100	+6.884%	4	207	-71.163%
2025-11-07	30.0000	30.0000	29.0000	29.2000	-2.504%	7	206	-69.178%
2025-11-06	29.9500	29.9500	29.9500	29.9500	-7.846%	1	205	-69.950%
2025-11-04	30.6900	32.5000	30.6900	32.5000	-9.747%	8	204	-72.308%
2025-11-03	36.0000	36.0100	36.0000	36.0100	+5.601%	3	204	-75.007%
2025-10-31	34.8600	34.8600	33.6000	34.1000	-0.930%	4	204	-73.607%
2025-10-30	34.4200	34.4200	34.4200	34.4200	+5.908%	3	202	-73.852%
2025-10-23	32.5000	32.5000	32.5000	32.5000	+7.616%	5	204	-72.308%
2025-10-22	30.2000	30.2000	30.2000	30.2000	-0.165%	1	199	-70.199%
2025-10-16	30.2500	30.2500	30.2500	30.2500	-3.045%	1	199	-70.248%
2025-10-13	31.2000	31.2000	31.2000	31.2000	-13.213%	3	200	-71.154%
2025-10-08	35.0000	35.9500	35.0000	35.9500	-2.044%	2	200	-74.965%
2025-10-07	36.7000	36.7000	36.7000	36.7000	+0.548%	1	199	-75.477%
2025-10-06	36.5000	36.5000	36.5000	36.5000	+7.385%	1	199	-75.342%
2025-10-03	33.8700	33.9900	33.8700	33.9900	+4.136%	2	199	-73.522%
2025-10-02	32.6500	32.6500	32.4700	32.6400	-9.207%	4	199	-72.426%
2025-10-01	35.9500	35.9500	35.9500	35.9500	+4.964%	1	197	-74.965%
2025-09-30	33.9700	34.2500	33.9700	34.2500	-5.647%	7	196	-73.723%
2025-09-29	36.0900	36.3000	36.0900	36.3000	+3.714%	2	201	-75.207%
2025-09-26	34.4100	35.0000	34.3000	35.0000	+0.719%	5	201	-74.286%
2025-09-25	34.4400	34.7500	34.4400	34.7500	+0.434%	2	200	-74.101%
2025-09-24	34.5500	34.6000	34.5500	34.6000	+0.728%	2	200	-73.988%
2025-09-19	34.5000	34.8000	34.3500	34.3500	+7.849%	3	201	-73.799%
2025-09-18	31.8500	31.8500	31.8500	31.8500	+3.241%	2	200	-71.743%
2025-09-17	30.7500	31.7000	30.7500	30.8500	-14.401%	8	200	-70.827%
2025-09-16	35.0000	36.0400	35.0000	36.0400	+9.878%	2	204	-75.028%
2025-09-12	32.8000	32.8000	32.8000	32.8000	+3.863%	100	205	-72.561%
2025-09-10	31.5800	31.5800	31.5800	31.5800	-2.591%	1	305	-71.501%
2025-09-09	32.4200	32.4200	32.4200	32.4200	+4.077%	1	305	-72.239%
2025-09-08	30.8900	31.1500	30.8900	31.1500	+4.706%	2	306	-71.108%
2025-09-04	29.7500	29.7500	29.7500	29.7500	-9.077%	1	306	-69.748%
2025-09-03	32.7200	32.7200	32.7200	32.7200	+7.455%	5	306	-72.494%
2025-09-02	30.4500	30.4500	30.4500	30.4500	+0.164%	2	301	-70.443%
2025-08-29	30.4000	30.4000	30.4000	30.4000	-4.762%	1	304	-70.395%
2025-08-28	32.3500	32.3500	31.9200	31.9200	-3.855%	5	304	-71.805%
2025-08-27	33.3700	33.3700	33.2000	33.2000	-3.066%	3	303	-72.892%
2025-08-22	33.2000	34.4300	33.2000	34.2500	+9.776%	9	302	-73.723%
2025-08-20	32.1800	32.1800	31.2000	31.2000	-2.955%	2	303	-71.154%
2025-08-19	32.0100	33.0000	32.0100	32.1500	+1.101%	211	305	-72.006%
2025-08-18	31.3000	32.1800	31.3000	31.8000	+2.251%	3	274	-71.698%
2025-08-15	31.1000	31.1000	31.1000	31.1000	+4.188%	1	272	-71.061%
2025-08-14	29.9000	29.9000	29.8500	29.8500	+2.121%	46	273	-69.849%
2025-08-13	30.0100	30.0100	29.2000	29.2300	-3.531%	46	299	-69.210%
2025-08-12	30.6000	31.0500	30.3000	30.3000	+2.538%	5	255	-70.297%
2025-08-11	28.6300	29.5500	28.6300	29.5500	+2.214%	4	258	-69.543%
2025-08-08	32.1000	32.1000	28.6400	28.9100	-3.311%	47	254	-68.869%
2025-08-07	29.9000	29.9000	28.9000	29.9000	+4.765%	241	285	-69.900%
2025-08-06	28.2300	28.9500	27.2500	28.5400	-3.906%	115	264	-68.465%
2025-08-05	28.7000	30.2500	28.7000	29.7000	+6.835%	47	168	-69.697%
2025-08-04	27.8000	27.8000	27.8000	27.8000	+2.018%	38	191	-67.626%
2025-08-01	26.9000	27.2500	26.9000	27.2500	-3.369%	6	153	-66.972%
2025-07-31	28.9500	28.9500	28.2000	28.2000	+2.695%	7	148	-68.085%
2025-07-30	27.4600	27.4600	27.4600	27.4600	-1.116%	1	143	-67.225%
2025-07-29	27.8500	27.8500	27.2000	27.7700	-8.259%	9	143	-67.591%
2025-07-28	32.0000	32.0000	30.2700	30.2700	-6.718%	12	141	-70.268%
2025-07-24	32.4500	32.4500	32.4500	32.4500	+6.046%	1	138	-72.265%
2025-07-23	30.6000	30.6000	30.6000	30.6000	-1.290%	2	137	-70.588%
2025-07-21	30.9800	31.0000	30.9800	31.0000	+1.639%	3	137	-70.968%
2025-07-18	30.3400	31.2300	30.3400	30.5000	-1.167%	8	137	-70.492%
2025-07-17	31.0000	31.0000	30.8600	30.8600	+1.513%	3	135	-70.836%
2025-07-16	31.7500	31.7500	30.2500	30.4000	-5.296%	6	135	-70.395%
2025-07-15	32.1000	32.1000	32.1000	32.1000	-4.889%	6	136	-71.963%
2025-07-14	33.7500	33.7500	33.7500	33.7500	-3.599%	2	136	-73.333%
2025-07-10	34.8600	35.0100	34.8600	35.0100	-1.352%	4	136	-74.293%
2025-07-09	35.4900	35.4900	35.4900	35.4900	-1.417%	5	134	-74.641%
2025-07-08	35.4500	36.5000	35.1500	36.0000	+0.925%	7	129	-75.000%
2025-07-07	35.0000	35.7400	35.0000	35.6700	+5.971%	18	126	-74.769%
2025-07-03	33.2500	33.6600	33.2500	33.6600	+5.517%	4	134	-73.262%
2025-07-01	31.6800	31.9000	31.6800	31.9000	+1.722%	33	134	-71.787%
2025-06-27	31.0000	31.3600	30.8100	31.3600	-6.276%	3	125	-71.301%
2025-06-26	32.1000	33.7500	32.1000	33.4600	+5.886%	12	125	-73.102%
2025-06-25	32.0500	32.5000	31.4000	31.6000	-3.600%	82	128	-71.519%
2025-06-24	29.6800	32.7800	29.6800	32.7800	+22.588%	37	122	-72.544%
2025-06-23	26.2100	26.7400	26.2100	26.7400	-0.224%	51	117	-66.343%
2025-06-20	26.8000	26.8000	26.8000	26.8000	+2.095%	10	109	-66.418%
2025-06-18	26.0000	26.2500	25.8900	26.2500	-2.561%	13	91	-65.714%
2025-06-17	27.2900	27.2900	26.8300	26.9400	-4.468%	6	91	-66.592%
2025-06-16	28.4100	28.4100	28.2000	28.2000	+8.046%	5	89	-68.085%
2025-06-13	27.0000	27.0000	26.1000	26.1000	-9.845%	60	85	-65.517%
2025-06-11	28.9500	28.9500	28.9500	28.9500	+1.224%	1	57	-68.912%
2025-06-10	28.2000	28.6000	28.2000	28.6000	+0.351%	6	56	-68.531%
2025-06-06	28.6500	28.6500	28.5000	28.5000	+0.885%	12	54	-68.421%
2025-06-05	27.0100	28.2500	27.0100	28.2500	+4.746%	8	49	-68.142%
2025-06-04	26.5000	27.0500	26.5000	26.9700	+3.731%	11	30	-66.630%
2025-06-03	26.4200	26.4200	26.0000	26.0000	-2.256%	9	30	-65.385%
2025-06-02	26.6000	26.6000	26.6000	26.6000	-0.375%	1	22	-66.165%
2025-05-30	26.9000	27.2000	26.7000	26.7000	-2.874%	20	22	-66.292%
2025-05-29	27.0000	27.7500	27.0000	27.4900	-11.494%	7	20	-67.261%
2025-05-27	30.4000	31.2300	30.4000	31.0600	+3.533%	8	19	-71.024%
2025-05-23	30.0000	30.0000	30.0000	30.0000	-1.639%	10	11	-70.000%
2025-05-21	31.7700	32.2000	30.5000	30.5000	-10.688%	7	11	-70.492%
2025-05-20	34.6100	34.6100	34.1500	34.1500	+3.266%	8	5	-73.646%
2025-05-19	33.0700	33.0700	33.0700	33.0700	0.000%	1	1	-72.785%

.dark-mode .zBMkT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBMkT0{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20271217C80UBER Dec 17 2027 80.00 Call (UBER271217C00080000)option OPRA

UBER20271217C80
UBER Dec 17 2027 80.00 Call (UBER271217C00080000)
option OPRA