Dark

UBER20271217C75
UBER Dec 17 2027 75.00 Call (UBER271217C00075000)
option OPRA

EOD

Aug 3, 2026

14.23+6.592%(+0.88)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.2000	14.5000	14.0600	14.2300	+6.592%	8	594	0.000%
2026-07-31	13.4000	13.4000	13.3500	13.3500	+2.692%	3	593	+6.592%
2026-07-30	13.0000	13.0000	13.0000	13.0000	-7.473%	2	591	+9.462%
2026-07-29	13.9500	14.0500	13.9500	14.0500	-0.707%	7	589	+1.281%
2026-07-28	13.1000	14.1500	13.1000	14.1500	+23.043%	4	592	+0.565%
2026-07-27	11.5000	11.5000	11.5000	11.5000	0.000%	1	593	+23.739%
2026-07-24	13.3800	13.3800	11.5000	11.5000	-11.538%	7	592	+23.739%
2026-07-23	13.5000	13.5000	13.0000	13.0000	-7.407%	6	588	+9.462%
2026-07-22	14.6100	14.6100	13.9700	14.0400	-5.455%	66	585	+1.353%
2026-07-21	14.7500	14.8500	14.7500	14.8500	-4.808%	51	625	-4.175%
2026-07-17	15.2000	15.6000	14.9500	15.6000	-3.704%	12	664	-8.782%
2026-07-16	16.8600	17.1000	16.1000	16.2000	+4.516%	12	656	-12.160%
2026-07-15	15.4000	16.0000	15.4000	15.5000	+1.639%	3	649	-8.194%
2026-07-14	15.7500	16.0500	15.1000	15.2500	-13.352%	21	648	-6.689%
2026-07-13	17.6000	17.6000	17.6000	17.6000	+0.228%	1	637	-19.148%
2026-07-10	17.5800	17.5800	17.5600	17.5600	+5.783%	6	638	-18.964%
2026-07-09	15.8600	16.6000	15.8600	16.6000	+4.732%	8	644	-14.277%
2026-07-08	16.1000	16.1000	15.8500	15.8500	-6.600%	3	642	-10.221%
2026-07-07	16.3500	17.0500	16.2400	16.9700	+8.435%	69	639	-16.146%
2026-07-06	16.7500	16.7500	15.4000	15.6500	-6.287%	16	576	-9.073%
2026-07-02	16.3800	16.7300	15.8000	16.7000	+3.598%	14	563	-14.790%
2026-07-01	15.7500	16.3400	15.5700	16.1200	+4.134%	12	563	-11.725%
2026-06-30	16.5000	16.5000	15.3500	15.4800	-11.543%	20	560	-8.075%
2026-06-29	18.3000	18.9500	16.9500	17.5000	-0.568%	95	560	-18.686%
2026-06-26	17.5000	18.3200	17.5000	17.6000	+11.041%	13	637	-19.148%
2026-06-25	16.6200	16.6200	15.8000	15.8500	-4.633%	35	642	-10.221%
2026-06-24	16.8700	18.0000	16.6200	16.6200	+17.042%	34	607	-14.380%
2026-06-23	14.2000	14.2000	14.2000	14.2000	-7.971%	5	596	+0.211%
2026-06-22	14.9300	15.5700	14.9000	15.4300	+3.004%	11	601	-7.777%
2026-06-17	14.9800	14.9800	14.9800	14.9800	-9.813%	1	605	-5.007%
2026-06-16	16.7000	16.7500	16.3000	16.6100	+3.813%	22	605	-14.329%
2026-06-15	14.9900	16.3000	14.9900	16.0000	+21.029%	20	616	-11.063%
2026-06-12	13.5000	13.8000	13.1000	13.2200	-5.233%	22	616	+7.640%
2026-06-11	13.3500	13.9500	12.9400	13.9500	+1.455%	33	616	+2.007%
2026-06-10	14.3000	14.3000	13.7500	13.7500	-7.220%	8	622	+3.491%
2026-06-09	14.9000	14.9000	14.5700	14.8200	+0.679%	5	614	-3.981%
2026-06-08	14.8300	14.8300	14.7200	14.7200	-0.541%	2	611	-3.329%
2026-06-05	16.1800	16.1800	14.8000	14.8000	-9.480%	5	609	-3.851%
2026-06-04	16.4200	16.5800	15.9000	16.3500	+9.658%	163	608	-12.966%
2026-06-03	14.9100	14.9100	14.9100	14.9100	-5.513%	1	451	-4.561%
2026-06-02	16.3600	16.6600	15.7800	15.7800	-7.827%	14	451	-9.823%
2026-06-01	18.4500	18.4500	17.1200	17.1200	+9.603%	3	440	-16.881%
2026-05-29	15.5500	15.6800	15.3100	15.6200	+7.724%	24	442	-8.899%
2026-05-28	14.5000	15.1000	14.5000	14.5000	-2.159%	3	422	-1.862%
2026-05-27	14.8200	14.8200	14.8200	14.8200	-0.202%	1	419	-3.981%
2026-05-26	15.0000	15.0000	14.4500	14.8500	-6.309%	19	420	-4.175%
2026-05-22	17.4700	17.5000	15.8500	15.8500	-6.765%	4	408	-10.221%
2026-05-20	16.0000	17.0000	16.0000	17.0000	-3.573%	11	406	-16.294%
2026-05-19	17.6300	17.6300	17.6300	17.6300	+1.614%	1	405	-19.285%
2026-05-18	17.3500	17.3500	17.3500	17.3500	-1.083%	1	405	-17.983%
2026-05-15	17.5000	17.5400	17.4800	17.5400	+2.874%	10	405	-18.871%
2026-05-14	16.5000	17.0500	16.5000	17.0500	-1.159%	7	405	-16.540%
2026-05-13	16.9500	17.3500	16.9500	17.2500	-4.167%	6	403	-17.507%
2026-05-11	18.9500	18.9500	18.0000	18.0000	+12.500%	9	403	-20.944%
2026-05-08	17.5000	17.6700	16.0000	16.0000	-13.932%	8	392	-11.063%
2026-05-07	21.0000	21.0000	18.5900	18.5900	-7.512%	10	389	-23.453%
2026-05-06	19.4600	20.3000	18.0500	20.1000	+16.522%	24	386	-29.204%
2026-05-04	17.2800	17.2800	17.2200	17.2500	-4.167%	207	367	-17.507%
2026-05-01	18.0000	18.0000	18.0000	18.0000	+3.448%	3	572	-20.944%
2026-04-30	17.2500	17.4000	17.2500	17.4000	+3.081%	22	572	-18.218%
2026-04-29	17.8000	17.8000	16.8500	16.8800	-4.901%	12	550	-15.699%
2026-04-28	18.1800	18.1800	17.7500	17.7500	-5.836%	17	558	-19.831%
2026-04-27	18.6700	18.8500	18.6700	18.8500	+8.147%	6	553	-24.509%
2026-04-23	18.4000	18.4000	17.4300	17.4300	-4.178%	3	547	-18.359%
2026-04-22	19.0000	19.0000	18.1900	18.1900	-5.260%	8	548	-21.770%
2026-04-21	19.8500	19.8500	19.2000	19.2000	+1.053%	2	546	-25.885%
2026-04-20	19.0000	19.0000	19.0000	19.0000	-1.145%	2	546	-25.105%
2026-04-17	19.6600	19.6600	19.2200	19.2200	+0.681%	21	544	-25.963%
2026-04-16	18.2800	19.3800	18.2800	19.0900	+1.220%	6	564	-25.458%
2026-04-15	18.6200	18.8600	18.2500	18.8600	+16.780%	214	561	-24.549%
2026-04-14	16.6000	16.6000	16.1500	16.1500	+0.937%	3	361	-11.889%
2026-04-13	16.0000	16.0000	16.0000	16.0000	+15.108%	5	382	-11.063%
2026-04-10	15.7500	15.7500	13.9000	13.9000	-8.852%	23	382	+2.374%
2026-04-09	15.3000	15.3000	15.2500	15.2500	-5.280%	3	382	-6.689%
2026-04-08	18.0000	18.1500	16.1000	16.1000	-0.310%	14	380	-11.615%
2026-04-07	16.2000	16.3000	16.1500	16.1500	-2.002%	11	380	-11.889%
2026-04-06	16.5000	16.5500	16.4800	16.4800	+6.323%	10	389	-13.653%
2026-03-30	15.0000	15.5000	15.0000	15.5000	+4.377%	6	399	-8.194%
2026-03-27	14.7500	14.8600	14.5500	14.8500	-11.502%	14	405	-4.175%
2026-03-26	16.7800	16.7800	16.7800	16.7800	-3.840%	1	394	-15.197%
2026-03-25	17.6600	17.6600	17.2500	17.4500	+2.047%	5	393	-18.453%
2026-03-24	17.2400	17.2400	17.1000	17.1000	-8.311%	5	392	-16.784%
2026-03-23	18.7400	18.9500	18.6500	18.6500	+3.324%	4	389	-23.700%
2026-03-20	17.7500	18.0500	17.5900	18.0500	-5.000%	4	385	-21.163%
2026-03-19	19.0000	19.0000	19.0000	19.0000	-3.209%	3	385	-25.105%
2026-03-18	20.0000	20.0000	19.6300	19.6300	-7.187%	5	382	-27.509%
2026-03-17	20.7700	21.1500	20.7700	21.1500	+14.448%	4	379	-32.719%
2026-03-16	18.5500	18.6500	18.4800	18.4800	+6.821%	6	379	-22.998%
2026-03-13	17.9000	18.3000	17.3000	17.3000	-1.425%	8	378	-17.746%
2026-03-12	18.9500	18.9500	17.4900	17.5500	-2.878%	8	374	-18.917%
2026-03-11	18.3000	18.5200	17.9900	18.0700	+5.673%	8	378	-21.251%
2026-03-10	17.0500	17.3000	17.0500	17.1000	-5.158%	7	378	-16.784%
2026-03-09	17.1000	18.0500	16.7500	18.0300	-3.583%	20	373	-21.076%
2026-03-06	19.0000	19.0000	18.7000	18.7000	-3.608%	24	362	-23.904%
2026-03-05	20.0500	20.0500	19.0700	19.4000	-1.020%	5	338	-26.649%
2026-03-04	19.1500	19.6000	19.1500	19.6000	+7.692%	3	341	-27.398%
2026-03-03	19.0000	19.0000	18.2000	18.2000	-6.427%	9	340	-21.813%
2026-03-02	18.4800	19.4500	18.4800	19.4500	+0.777%	54	349	-26.838%
2026-02-27	19.3000	19.3000	19.3000	19.3000	+2.008%	6	399	-26.269%
2026-02-26	17.9500	19.0300	17.9500	18.9200	+12.285%	62	405	-24.789%
2026-02-25	17.0000	17.0000	16.8500	16.8500	+2.744%	2	363	-15.549%
2026-02-24	16.4500	16.5000	16.0500	16.4000	+4.792%	4	363	-13.232%
2026-02-23	16.7500	16.7500	15.6500	15.6500	-13.200%	8	363	-9.073%
2026-02-20	17.9500	18.0300	17.9500	18.0300	+6.876%	2	356	-21.076%
2026-02-19	17.2500	17.4000	16.8700	16.8700	-0.940%	8	356	-15.649%
2026-02-18	16.4500	17.1000	16.4500	17.0300	+9.307%	10	356	-16.442%
2026-02-17	15.4500	15.5800	15.4500	15.5800	+1.764%	10	364	-8.665%
2026-02-13	15.1400	15.3100	15.1400	15.3100	-1.859%	3	363	-7.054%
2026-02-12	16.0000	16.0000	15.6000	15.6000	-2.500%	2	363	-8.782%
2026-02-11	16.5000	16.6400	16.0000	16.0000	-8.571%	6	362	-11.063%
2026-02-10	18.0200	18.0200	17.5000	17.5000	-2.724%	2	357	-18.686%
2026-02-09	18.3500	18.3500	17.9900	17.9900	-1.154%	14	355	-20.901%
2026-02-06	18.6500	18.8500	16.2200	18.2000	-4.211%	63	341	-21.813%
2026-02-05	18.0000	19.0000	18.0000	19.0000	+4.053%	10	282	-25.105%
2026-02-04	17.7800	19.0000	17.7800	18.2600	-10.927%	24	282	-22.070%
2026-02-03	21.7500	21.7500	20.5000	20.5000	-9.452%	7	258	-30.585%
2026-02-02	22.1200	22.6400	22.1200	22.6400	-1.135%	8	251	-37.147%
2026-01-29	22.8500	22.9000	22.8500	22.9000	+1.778%	2	253	-37.860%
2026-01-28	22.5000	22.5000	22.5000	22.5000	-1.575%	1	253	-36.756%
2026-01-27	22.7500	22.8600	22.0000	22.8600	-3.747%	10	252	-37.752%
2026-01-26	23.7500	23.7500	23.7500	23.7500	+1.496%	3	254	-40.084%
2026-01-23	24.2000	24.2000	23.4000	23.4000	-4.490%	14	251	-39.188%
2026-01-22	24.5000	24.5000	24.5000	24.5000	-4.854%	2	237	-41.918%
2026-01-21	24.3500	25.8000	24.3500	25.7500	+7.292%	36	236	-44.738%
2026-01-20	23.7500	24.2000	23.7500	24.0000	-5.882%	11	241	-40.708%
2026-01-16	24.9000	25.5000	24.4000	25.5000	-0.585%	11	239	-44.196%
2026-01-14	25.7500	25.7500	25.6500	25.6500	-0.388%	2	239	-44.522%
2026-01-13	25.7500	25.7500	25.7500	25.7500	-2.830%	1	239	-44.738%
2026-01-09	26.5000	26.5000	26.5000	26.5000	-5.694%	1	240	-46.302%
2026-01-08	26.7500	28.1000	26.7500	28.1000	+3.499%	3	239	-49.359%
2026-01-06	25.5000	27.1500	25.5000	27.1500	+18.043%	16	240	-47.587%
2026-01-05	21.2800	23.4800	21.2800	23.0000	-4.167%	35	214	-38.130%
2026-01-02	24.0000	24.0000	24.0000	24.0000	+3.226%	2	214	-40.708%
2025-12-31	23.3000	23.3500	23.2500	23.2500	-1.022%	5	212	-38.796%
2025-12-30	23.4900	23.4900	23.4900	23.4900	+1.469%	5	212	-39.421%
2025-12-29	23.0000	23.1500	23.0000	23.1500	+0.608%	2	215	-38.531%
2025-12-26	23.0100	23.0100	23.0100	23.0100	-1.032%	10	215	-38.157%
2025-12-24	23.2500	23.2500	23.2500	23.2500	-1.483%	1	204	-38.796%
2025-12-23	23.6000	23.6000	23.6000	23.6000	+1.201%	4	204	-39.703%
2025-12-22	23.3200	23.3200	23.3200	23.3200	+6.435%	1	200	-38.979%
2025-12-19	21.7400	21.9100	21.2500	21.9100	-2.231%	42	199	-35.052%
2025-12-18	22.7500	22.7500	22.0300	22.4100	+1.864%	3	165	-36.502%
2025-12-17	22.5000	23.0000	22.0000	22.0000	-4.348%	18	166	-35.318%
2025-12-16	23.0000	23.4900	22.9000	23.0000	-6.161%	28	150	-38.130%
2025-12-15	24.7400	24.7400	24.2500	24.5100	-8.919%	13	144	-41.942%
2025-12-11	26.9000	26.9100	26.9000	26.9100	+3.103%	8	131	-47.120%
2025-12-10	26.9700	26.9700	24.5000	26.1000	-13.000%	58	132	-45.479%
2025-12-09	30.9500	30.9500	30.0000	30.0000	-7.293%	6	122	-52.567%
2025-12-05	31.7000	32.3600	31.7000	32.3600	+3.552%	3	128	-56.026%
2025-12-04	30.1000	31.2500	30.1000	31.2500	+0.806%	4	128	-54.464%
2025-12-03	31.2500	31.4800	30.6700	31.0000	+7.452%	7	125	-54.097%
2025-12-02	28.7500	28.8500	28.7500	28.8500	+3.073%	12	120	-50.676%
2025-12-01	28.2500	28.2500	27.7400	27.9900	-2.474%	8	132	-49.160%
2025-11-28	28.1900	28.7000	28.1900	28.7000	+3.237%	7	129	-50.418%
2025-11-26	26.4000	27.8000	26.4000	27.8000	+9.020%	11	136	-48.813%
2025-11-25	25.3000	25.5000	25.3000	25.5000	-1.239%	8	136	-44.196%
2025-11-24	25.8200	25.8200	25.8200	25.8200	-0.692%	1	134	-44.888%
2025-11-21	25.5500	26.6000	25.5000	26.0000	-1.216%	20	134	-45.269%
2025-11-20	28.5000	28.5000	26.1700	26.3200	-12.848%	21	133	-45.935%
2025-11-19	30.2000	30.2000	30.2000	30.2000	-6.357%	5	125	-52.881%
2025-11-18	32.2500	32.2500	32.2500	32.2500	-0.769%	4	130	-55.876%
2025-11-14	32.4000	32.5000	32.4000	32.5000	+2.201%	6	126	-56.215%
2025-11-07	31.8200	31.8200	31.8000	31.8000	-3.314%	4	120	-55.252%
2025-11-06	32.8900	32.8900	32.8900	32.8900	-3.122%	5	117	-56.735%
2025-11-05	34.5000	35.6000	33.9000	33.9500	-4.366%	17	122	-58.085%
2025-11-04	32.2500	35.5000	32.0000	35.5000	-8.974%	27	116	-59.915%
2025-11-03	39.0000	39.0000	39.0000	39.0000	+6.499%	1	114	-63.513%
2025-10-29	34.0000	36.6200	34.0000	36.6200	+1.440%	8	114	-61.141%
2025-10-28	36.1000	36.1000	36.1000	36.1000	+2.237%	1	114	-60.582%
2025-10-24	35.3100	35.3100	35.3100	35.3100	+3.853%	1	114	-59.700%
2025-10-23	34.7400	34.7400	34.0000	34.0000	+3.030%	4	113	-58.147%
2025-10-16	34.0500	34.0500	33.0000	33.0000	-5.281%	4	114	-56.879%
2025-10-14	35.2000	35.2000	34.8400	34.8400	-0.457%	4	113	-59.156%
2025-10-13	35.0000	35.0000	35.0000	35.0000	+0.865%	1	112	-59.343%
2025-10-10	34.6500	34.7000	34.6500	34.7000	-7.516%	2	111	-58.991%
2025-10-09	37.5200	37.5200	37.5200	37.5200	-4.286%	2	111	-62.074%
2025-10-06	39.5400	39.5400	39.2000	39.2000	+6.754%	2	109	-63.699%
2025-10-03	37.6300	37.6300	36.7200	36.7200	+4.675%	4	109	-61.247%
2025-10-02	36.8500	36.8500	35.0800	35.0800	-5.445%	4	111	-59.436%
2025-10-01	37.0000	37.3000	36.7000	37.1000	-5.766%	10	112	-61.644%
2025-09-29	39.3700	39.3700	39.3700	39.3700	+2.955%	1	103	-63.856%
2025-09-26	37.8600	38.2400	37.4700	38.2400	+1.567%	9	102	-62.788%
2025-09-25	37.5200	37.6500	37.4900	37.6500	+0.320%	4	104	-62.205%
2025-09-24	37.3200	37.5300	37.3200	37.5300	-8.015%	2	104	-62.084%
2025-09-22	40.8000	40.8000	40.8000	40.8000	+7.652%	2	103	-65.123%
2025-09-19	37.3000	37.9000	37.3000	37.9000	+11.307%	3	101	-62.454%
2025-09-17	34.6500	34.6500	33.9000	34.0500	-9.682%	8	101	-58.209%
2025-09-16	37.4300	37.7000	37.4300	37.7000	+0.186%	3	100	-62.255%
2025-09-15	36.2800	38.0900	36.2800	37.6300	+4.528%	20	97	-62.184%
2025-09-12	36.0000	36.0000	36.0000	36.0000	+3.300%	2	83	-60.472%
2025-09-11	34.8500	34.8500	34.8500	34.8500	+1.014%	1	81	-59.168%
2025-09-10	35.0000	35.0000	34.5000	34.5000	+1.471%	26	80	-58.754%
2025-09-08	33.0500	34.0000	33.0000	34.0000	+6.250%	13	54	-58.147%
2025-09-05	32.0000	32.0000	32.0000	32.0000	-7.514%	5	48	-55.531%
2025-09-03	34.6000	34.6000	34.6000	34.6000	+2.671%	1	43	-58.873%
2025-09-02	33.7000	33.7000	33.7000	33.7000	+1.110%	1	42	-57.774%
2025-08-29	34.0000	34.0000	33.1900	33.3300	-8.685%	3	39	-57.306%
2025-08-27	36.5000	36.5000	36.5000	36.5000	0.000%	1	39	-61.014%
2025-08-25	36.5000	36.5000	36.5000	36.5000	+2.384%	1	38	-61.014%
2025-08-21	35.6500	35.6500	35.6500	35.6500	+2.149%	1	38	-60.084%
2025-08-20	34.9000	34.9000	34.9000	34.9000	-2.786%	1	37	-59.226%
2025-08-19	35.3000	35.9000	35.3000	35.9000	+5.900%	2	36	-60.362%
2025-08-15	33.9000	33.9000	33.9000	33.9000	-3.556%	1	34	-58.024%
2025-08-08	35.1500	35.1500	35.1500	35.1500	+12.050%	5	33	-59.516%
2025-08-07	31.3700	31.3700	31.3700	31.3700	-2.426%	1	33	-54.638%
2025-08-05	32.1500	32.1500	32.1500	32.1500	+5.410%	1	33	-55.739%
2025-07-31	30.5000	30.5000	30.5000	30.5000	+1.498%	1	34	-53.344%
2025-07-30	30.0500	30.0500	30.0500	30.0500	+1.178%	1	35	-52.646%
2025-07-29	29.7500	29.7500	29.7000	29.7000	-11.025%	2	34	-52.088%
2025-07-28	33.3800	33.3800	33.3800	33.3800	-1.679%	1	33	-57.370%
2025-07-24	33.9500	33.9500	33.9500	33.9500	+1.647%	2	34	-58.085%
2025-07-18	33.4000	33.4000	33.4000	33.4000	+0.906%	1	32	-57.395%
2025-07-16	33.0000	33.1000	33.0000	33.1000	-2.647%	6	31	-57.009%
2025-07-15	34.0000	34.0000	34.0000	34.0000	-5.292%	1	25	-58.147%
2025-07-14	36.5000	36.5000	35.9000	35.9000	-4.648%	7	26	-60.362%
2025-07-11	38.3800	38.3800	37.6500	37.6500	-3.338%	7	19	-62.205%
2025-07-10	38.2500	38.9500	38.2500	38.9500	+7.925%	2	22	-63.466%
2025-07-03	36.0900	36.0900	36.0900	36.0900	+6.523%	1	20	-60.571%
2025-07-01	33.8800	33.8800	33.8800	33.8800	-3.062%	1	20	-57.999%
2025-06-27	34.9500	34.9500	34.9500	34.9500	-1.020%	5	20	-59.285%
2025-06-24	32.5500	35.3100	31.7700	35.3100	+25.213%	11	20	-59.700%
2025-06-23	28.3000	29.2500	28.2000	28.2000	-8.442%	5	25	-49.539%
2025-06-18	30.8000	30.8000	30.8000	30.8000	+3.529%	1	19	-53.799%
2025-06-17	29.8000	29.8000	29.7500	29.7500	-1.490%	2	19	-52.168%
2025-06-16	30.3300	31.4500	30.1600	30.2000	-2.265%	9	20	-52.881%
2025-06-11	30.9000	30.9000	30.9000	30.9000	-0.323%	1	16	-53.948%
2025-06-10	31.0000	31.0000	31.0000	31.0000	-2.943%	2	16	-54.097%
2025-06-09	32.0000	32.0000	31.9400	31.9400	+9.197%	9	14	-55.448%
2025-06-05	31.1000	31.1000	29.2500	29.2500	-0.341%	2	13	-51.350%
2025-06-04	29.3500	29.3500	29.3500	29.3500	+2.802%	1	13	-51.516%
2025-06-03	28.5500	28.5500	28.5500	28.5500	-5.931%	1	13	-50.158%
2025-05-30	29.8600	30.3500	29.8600	30.3500	+4.296%	8	12	-53.114%
2025-05-29	30.0500	30.0500	29.0500	29.1000	-12.952%	5	9	-51.100%
2025-05-27	33.4400	33.4400	33.4300	33.4300	+2.014%	3	6	-57.433%
2025-05-23	32.3700	32.7700	32.3700	32.7700	-12.543%	6	1	-56.576%
2025-05-20	37.4700	37.4700	37.4700	37.4700	0.000%	1	1	-62.023%

.dark-mode .QvpbH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvpbH3{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20271217C75UBER Dec 17 2027 75.00 Call (UBER271217C00075000)option OPRA

UBER20271217C75
UBER Dec 17 2027 75.00 Call (UBER271217C00075000)
option OPRA