Dark

UBER20271217C75
UBER Dec 17 2027 75.00 Call (UBER271217C00075000)
option OPRA

EOD

Oct 1, 2026

10.75-6.114%(-0.70)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.1000	11.1000	10.5800	10.7500	-6.114%	24	2,191	0.000%
2026-09-30	11.5900	11.5900	11.3500	11.4500	-1.123%	25	2,178	-6.114%
2026-09-29	11.6200	11.6400	11.5800	11.5800	+4.230%	23	2,156	-7.168%
2026-09-28	11.1500	11.3600	11.1100	11.1100	-4.224%	98	2,154	-3.240%
2026-09-25	12.0500	12.0500	11.5800	11.6000	-1.944%	105	1,273	-7.328%
2026-09-24	12.0500	12.2000	11.6800	11.8300	-1.744%	489	1,288	-9.129%
2026-09-23	12.0000	12.0400	11.4800	12.0400	-1.311%	101	1,036	-10.714%
2026-09-22	12.5000	12.5000	12.0000	12.2000	-5.058%	162	948	-11.885%
2026-09-21	12.5500	12.9500	12.5500	12.8500	+2.065%	36	815	-16.342%
2026-09-18	12.9600	13.0000	12.5000	12.5900	-3.893%	12	808	-14.615%
2026-09-17	12.8500	13.1000	12.7000	13.1000	+0.769%	7	803	-17.939%
2026-09-16	12.9500	13.8000	12.9500	13.0000	-3.704%	11	800	-17.308%
2026-09-15	13.7900	13.7900	13.5000	13.5000	-3.571%	2	800	-20.370%
2026-09-14	14.1800	14.1800	14.0000	14.0000	+1.818%	2	798	-23.214%
2026-09-11	14.0000	14.0000	13.3600	13.7500	-2.964%	63	799	-21.818%
2026-09-10	12.6600	14.7500	12.2000	14.1700	+6.622%	32	770	-24.135%
2026-09-09	13.9000	14.4000	13.2900	13.2900	-8.345%	23	747	-19.112%
2026-09-08	15.0800	15.0800	14.2000	14.5000	-9.938%	30	740	-25.862%
2026-09-04	16.4500	16.6400	15.8200	16.1000	-1.408%	8	711	-33.230%
2026-09-03	17.5500	17.8000	16.3000	16.3300	-2.798%	38	711	-34.170%
2026-09-02	16.4000	17.0000	16.4000	16.8000	+5.660%	12	709	-36.012%
2026-09-01	15.9400	15.9400	15.9000	15.9000	-2.394%	2	706	-32.390%
2026-08-31	16.9500	17.0500	15.3000	16.2900	-10.000%	23	705	-34.009%
2026-08-28	17.6000	18.2700	17.6000	18.1000	+6.785%	18	699	-40.608%
2026-08-27	17.0000	17.0500	16.5500	16.9500	-10.930%	29	700	-36.578%
2026-08-26	19.9000	19.9000	19.0300	19.0300	-3.254%	4	674	-43.510%
2026-08-25	19.5000	19.6700	19.0500	19.6700	+5.753%	7	676	-45.348%
2026-08-24	18.6000	18.6000	18.6000	18.6000	-0.535%	5	680	-42.204%
2026-08-21	18.1500	19.0000	18.1500	18.7000	+2.466%	24	680	-42.513%
2026-08-20	19.3500	19.5000	18.2500	18.2500	+1.389%	5	683	-41.096%
2026-08-19	16.0000	18.0000	15.7500	18.0000	+14.286%	22	682	-40.278%
2026-08-18	16.5000	17.0500	15.7500	15.7500	-3.670%	33	679	-31.746%
2026-08-17	16.4500	16.6000	16.3500	16.3500	-0.608%	18	661	-34.251%
2026-08-14	16.4600	16.7500	16.2800	16.4500	+4.444%	14	647	-34.650%
2026-08-13	15.8500	15.8500	15.5900	15.7500	-2.658%	25	648	-31.746%
2026-08-12	17.0500	17.3500	15.7500	16.1800	-9.710%	37	660	-33.560%
2026-08-11	18.2000	18.4700	17.9200	17.9200	+1.818%	11	628	-40.011%
2026-08-10	16.2900	17.6500	16.2900	17.6000	+11.746%	16	626	-38.920%
2026-08-07	14.4100	15.9000	14.4100	15.7500	+18.868%	31	625	-31.746%
2026-08-06	12.5500	13.2500	12.2000	13.2500	+14.224%	21	640	-18.868%
2026-08-05	11.0000	12.2500	11.0000	11.6000	-20.548%	41	621	-7.328%
2026-08-04	14.2000	14.6000	14.0000	14.6000	+2.600%	9	598	-26.370%
2026-08-03	14.2000	14.5000	14.0600	14.2300	+6.592%	8	594	-24.455%
2026-07-31	13.4000	13.4000	13.3500	13.3500	+2.692%	3	593	-19.476%
2026-07-30	13.0000	13.0000	13.0000	13.0000	-7.473%	2	591	-17.308%
2026-07-29	13.9500	14.0500	13.9500	14.0500	-0.707%	7	589	-23.488%
2026-07-28	13.1000	14.1500	13.1000	14.1500	+23.043%	4	592	-24.028%
2026-07-27	11.5000	11.5000	11.5000	11.5000	0.000%	1	593	-6.522%
2026-07-24	13.3800	13.3800	11.5000	11.5000	-11.538%	7	592	-6.522%
2026-07-23	13.5000	13.5000	13.0000	13.0000	-7.407%	6	588	-17.308%
2026-07-22	14.6100	14.6100	13.9700	14.0400	-5.455%	66	585	-23.433%
2026-07-21	14.7500	14.8500	14.7500	14.8500	-4.808%	51	625	-27.609%
2026-07-17	15.2000	15.6000	14.9500	15.6000	-3.704%	12	664	-31.090%
2026-07-16	16.8600	17.1000	16.1000	16.2000	+4.516%	12	656	-33.642%
2026-07-15	15.4000	16.0000	15.4000	15.5000	+1.639%	3	649	-30.645%
2026-07-14	15.7500	16.0500	15.1000	15.2500	-13.352%	21	648	-29.508%
2026-07-13	17.6000	17.6000	17.6000	17.6000	+0.228%	1	637	-38.920%
2026-07-10	17.5800	17.5800	17.5600	17.5600	+5.783%	6	638	-38.781%
2026-07-09	15.8600	16.6000	15.8600	16.6000	+4.732%	8	644	-35.241%
2026-07-08	16.1000	16.1000	15.8500	15.8500	-6.600%	3	642	-32.177%
2026-07-07	16.3500	17.0500	16.2400	16.9700	+8.435%	69	639	-36.653%
2026-07-06	16.7500	16.7500	15.4000	15.6500	-6.287%	16	576	-31.310%
2026-07-02	16.3800	16.7300	15.8000	16.7000	+3.598%	14	563	-35.629%
2026-07-01	15.7500	16.3400	15.5700	16.1200	+4.134%	12	563	-33.313%
2026-06-30	16.5000	16.5000	15.3500	15.4800	-11.543%	20	560	-30.556%
2026-06-29	18.3000	18.9500	16.9500	17.5000	-0.568%	95	560	-38.571%
2026-06-26	17.5000	18.3200	17.5000	17.6000	+11.041%	13	637	-38.920%
2026-06-25	16.6200	16.6200	15.8000	15.8500	-4.633%	35	642	-32.177%
2026-06-24	16.8700	18.0000	16.6200	16.6200	+17.042%	34	607	-35.319%
2026-06-23	14.2000	14.2000	14.2000	14.2000	-7.971%	5	596	-24.296%
2026-06-22	14.9300	15.5700	14.9000	15.4300	+3.004%	11	601	-30.331%
2026-06-17	14.9800	14.9800	14.9800	14.9800	-9.813%	1	605	-28.238%
2026-06-16	16.7000	16.7500	16.3000	16.6100	+3.813%	22	605	-35.280%
2026-06-15	14.9900	16.3000	14.9900	16.0000	+21.029%	20	616	-32.813%
2026-06-12	13.5000	13.8000	13.1000	13.2200	-5.233%	22	616	-18.684%
2026-06-11	13.3500	13.9500	12.9400	13.9500	+1.455%	33	616	-22.939%
2026-06-10	14.3000	14.3000	13.7500	13.7500	-7.220%	8	622	-21.818%
2026-06-09	14.9000	14.9000	14.5700	14.8200	+0.679%	5	614	-27.463%
2026-06-08	14.8300	14.8300	14.7200	14.7200	-0.541%	2	611	-26.970%
2026-06-05	16.1800	16.1800	14.8000	14.8000	-9.480%	5	609	-27.365%
2026-06-04	16.4200	16.5800	15.9000	16.3500	+9.658%	163	608	-34.251%
2026-06-03	14.9100	14.9100	14.9100	14.9100	-5.513%	1	451	-27.901%
2026-06-02	16.3600	16.6600	15.7800	15.7800	-7.827%	14	451	-31.876%
2026-06-01	18.4500	18.4500	17.1200	17.1200	+9.603%	3	440	-37.208%
2026-05-29	15.5500	15.6800	15.3100	15.6200	+7.724%	24	442	-31.178%
2026-05-28	14.5000	15.1000	14.5000	14.5000	-2.159%	3	422	-25.862%
2026-05-27	14.8200	14.8200	14.8200	14.8200	-0.202%	1	419	-27.463%
2026-05-26	15.0000	15.0000	14.4500	14.8500	-6.309%	19	420	-27.609%
2026-05-22	17.4700	17.5000	15.8500	15.8500	-6.765%	4	408	-32.177%
2026-05-20	16.0000	17.0000	16.0000	17.0000	-3.573%	11	406	-36.765%
2026-05-19	17.6300	17.6300	17.6300	17.6300	+1.614%	1	405	-39.024%
2026-05-18	17.3500	17.3500	17.3500	17.3500	-1.083%	1	405	-38.040%
2026-05-15	17.5000	17.5400	17.4800	17.5400	+2.874%	10	405	-38.712%
2026-05-14	16.5000	17.0500	16.5000	17.0500	-1.159%	7	405	-36.950%
2026-05-13	16.9500	17.3500	16.9500	17.2500	-4.167%	6	403	-37.681%
2026-05-11	18.9500	18.9500	18.0000	18.0000	+12.500%	9	403	-40.278%
2026-05-08	17.5000	17.6700	16.0000	16.0000	-13.932%	8	392	-32.813%
2026-05-07	21.0000	21.0000	18.5900	18.5900	-7.512%	10	389	-42.173%
2026-05-06	19.4600	20.3000	18.0500	20.1000	+16.522%	24	386	-46.517%
2026-05-04	17.2800	17.2800	17.2200	17.2500	-4.167%	207	367	-37.681%
2026-05-01	18.0000	18.0000	18.0000	18.0000	+3.448%	3	572	-40.278%
2026-04-30	17.2500	17.4000	17.2500	17.4000	+3.081%	22	572	-38.218%
2026-04-29	17.8000	17.8000	16.8500	16.8800	-4.901%	12	550	-36.315%
2026-04-28	18.1800	18.1800	17.7500	17.7500	-5.836%	17	558	-39.437%
2026-04-27	18.6700	18.8500	18.6700	18.8500	+8.147%	6	553	-42.971%
2026-04-23	18.4000	18.4000	17.4300	17.4300	-4.178%	3	547	-38.325%
2026-04-22	19.0000	19.0000	18.1900	18.1900	-5.260%	8	548	-40.902%
2026-04-21	19.8500	19.8500	19.2000	19.2000	+1.053%	2	546	-44.010%
2026-04-20	19.0000	19.0000	19.0000	19.0000	-1.145%	2	546	-43.421%
2026-04-17	19.6600	19.6600	19.2200	19.2200	+0.681%	21	544	-44.069%
2026-04-16	18.2800	19.3800	18.2800	19.0900	+1.220%	6	564	-43.688%
2026-04-15	18.6200	18.8600	18.2500	18.8600	+16.780%	214	561	-43.001%
2026-04-14	16.6000	16.6000	16.1500	16.1500	+0.937%	3	361	-33.437%
2026-04-13	16.0000	16.0000	16.0000	16.0000	+15.108%	5	382	-32.813%
2026-04-10	15.7500	15.7500	13.9000	13.9000	-8.852%	23	382	-22.662%
2026-04-09	15.3000	15.3000	15.2500	15.2500	-5.280%	3	382	-29.508%
2026-04-08	18.0000	18.1500	16.1000	16.1000	-0.310%	14	380	-33.230%
2026-04-07	16.2000	16.3000	16.1500	16.1500	-2.002%	11	380	-33.437%
2026-04-06	16.5000	16.5500	16.4800	16.4800	+6.323%	10	389	-34.769%
2026-03-30	15.0000	15.5000	15.0000	15.5000	+4.377%	6	399	-30.645%
2026-03-27	14.7500	14.8600	14.5500	14.8500	-11.502%	14	405	-27.609%
2026-03-26	16.7800	16.7800	16.7800	16.7800	-3.840%	1	394	-35.936%
2026-03-25	17.6600	17.6600	17.2500	17.4500	+2.047%	5	393	-38.395%
2026-03-24	17.2400	17.2400	17.1000	17.1000	-8.311%	5	392	-37.135%
2026-03-23	18.7400	18.9500	18.6500	18.6500	+3.324%	4	389	-42.359%
2026-03-20	17.7500	18.0500	17.5900	18.0500	-5.000%	4	385	-40.443%
2026-03-19	19.0000	19.0000	19.0000	19.0000	-3.209%	3	385	-43.421%
2026-03-18	20.0000	20.0000	19.6300	19.6300	-7.187%	5	382	-45.237%
2026-03-17	20.7700	21.1500	20.7700	21.1500	+14.448%	4	379	-49.173%
2026-03-16	18.5500	18.6500	18.4800	18.4800	+6.821%	6	379	-41.829%
2026-03-13	17.9000	18.3000	17.3000	17.3000	-1.425%	8	378	-37.861%
2026-03-12	18.9500	18.9500	17.4900	17.5500	-2.878%	8	374	-38.746%
2026-03-11	18.3000	18.5200	17.9900	18.0700	+5.673%	8	378	-40.509%
2026-03-10	17.0500	17.3000	17.0500	17.1000	-5.158%	7	378	-37.135%
2026-03-09	17.1000	18.0500	16.7500	18.0300	-3.583%	20	373	-40.377%
2026-03-06	19.0000	19.0000	18.7000	18.7000	-3.608%	24	362	-42.513%
2026-03-05	20.0500	20.0500	19.0700	19.4000	-1.020%	5	338	-44.588%
2026-03-04	19.1500	19.6000	19.1500	19.6000	+7.692%	3	341	-45.153%
2026-03-03	19.0000	19.0000	18.2000	18.2000	-6.427%	9	340	-40.934%
2026-03-02	18.4800	19.4500	18.4800	19.4500	+0.777%	54	349	-44.730%
2026-02-27	19.3000	19.3000	19.3000	19.3000	+2.008%	6	399	-44.301%
2026-02-26	17.9500	19.0300	17.9500	18.9200	+12.285%	62	405	-43.182%
2026-02-25	17.0000	17.0000	16.8500	16.8500	+2.744%	2	363	-36.202%
2026-02-24	16.4500	16.5000	16.0500	16.4000	+4.792%	4	363	-34.451%
2026-02-23	16.7500	16.7500	15.6500	15.6500	-13.200%	8	363	-31.310%
2026-02-20	17.9500	18.0300	17.9500	18.0300	+6.876%	2	356	-40.377%
2026-02-19	17.2500	17.4000	16.8700	16.8700	-0.940%	8	356	-36.277%
2026-02-18	16.4500	17.1000	16.4500	17.0300	+9.307%	10	356	-36.876%
2026-02-17	15.4500	15.5800	15.4500	15.5800	+1.764%	10	364	-31.001%
2026-02-13	15.1400	15.3100	15.1400	15.3100	-1.859%	3	363	-29.784%
2026-02-12	16.0000	16.0000	15.6000	15.6000	-2.500%	2	363	-31.090%
2026-02-11	16.5000	16.6400	16.0000	16.0000	-8.571%	6	362	-32.813%
2026-02-10	18.0200	18.0200	17.5000	17.5000	-2.724%	2	357	-38.571%
2026-02-09	18.3500	18.3500	17.9900	17.9900	-1.154%	14	355	-40.245%
2026-02-06	18.6500	18.8500	16.2200	18.2000	-4.211%	63	341	-40.934%
2026-02-05	18.0000	19.0000	18.0000	19.0000	+4.053%	10	282	-43.421%
2026-02-04	17.7800	19.0000	17.7800	18.2600	-10.927%	24	282	-41.128%
2026-02-03	21.7500	21.7500	20.5000	20.5000	-9.452%	7	258	-47.561%
2026-02-02	22.1200	22.6400	22.1200	22.6400	-1.135%	8	251	-52.518%
2026-01-29	22.8500	22.9000	22.8500	22.9000	+1.778%	2	253	-53.057%
2026-01-28	22.5000	22.5000	22.5000	22.5000	-1.575%	1	253	-52.222%
2026-01-27	22.7500	22.8600	22.0000	22.8600	-3.747%	10	252	-52.975%
2026-01-26	23.7500	23.7500	23.7500	23.7500	+1.496%	3	254	-54.737%
2026-01-23	24.2000	24.2000	23.4000	23.4000	-4.490%	14	251	-54.060%
2026-01-22	24.5000	24.5000	24.5000	24.5000	-4.854%	2	237	-56.122%
2026-01-21	24.3500	25.8000	24.3500	25.7500	+7.292%	36	236	-58.252%
2026-01-20	23.7500	24.2000	23.7500	24.0000	-5.882%	11	241	-55.208%
2026-01-16	24.9000	25.5000	24.4000	25.5000	-0.585%	11	239	-57.843%
2026-01-14	25.7500	25.7500	25.6500	25.6500	-0.388%	2	239	-58.090%
2026-01-13	25.7500	25.7500	25.7500	25.7500	-2.830%	1	239	-58.252%
2026-01-09	26.5000	26.5000	26.5000	26.5000	-5.694%	1	240	-59.434%
2026-01-08	26.7500	28.1000	26.7500	28.1000	+3.499%	3	239	-61.744%
2026-01-06	25.5000	27.1500	25.5000	27.1500	+18.043%	16	240	-60.405%
2026-01-05	21.2800	23.4800	21.2800	23.0000	-4.167%	35	214	-53.261%
2026-01-02	24.0000	24.0000	24.0000	24.0000	+3.226%	2	214	-55.208%
2025-12-31	23.3000	23.3500	23.2500	23.2500	-1.022%	5	212	-53.763%
2025-12-30	23.4900	23.4900	23.4900	23.4900	+1.469%	5	212	-54.236%
2025-12-29	23.0000	23.1500	23.0000	23.1500	+0.608%	2	215	-53.564%
2025-12-26	23.0100	23.0100	23.0100	23.0100	-1.032%	10	215	-53.281%
2025-12-24	23.2500	23.2500	23.2500	23.2500	-1.483%	1	204	-53.763%
2025-12-23	23.6000	23.6000	23.6000	23.6000	+1.201%	4	204	-54.449%
2025-12-22	23.3200	23.3200	23.3200	23.3200	+6.435%	1	200	-53.902%
2025-12-19	21.7400	21.9100	21.2500	21.9100	-2.231%	42	199	-50.936%
2025-12-18	22.7500	22.7500	22.0300	22.4100	+1.864%	3	165	-52.030%
2025-12-17	22.5000	23.0000	22.0000	22.0000	-4.348%	18	166	-51.136%
2025-12-16	23.0000	23.4900	22.9000	23.0000	-6.161%	28	150	-53.261%
2025-12-15	24.7400	24.7400	24.2500	24.5100	-8.919%	13	144	-56.140%
2025-12-11	26.9000	26.9100	26.9000	26.9100	+3.103%	8	131	-60.052%
2025-12-10	26.9700	26.9700	24.5000	26.1000	-13.000%	58	132	-58.812%
2025-12-09	30.9500	30.9500	30.0000	30.0000	-7.293%	6	122	-64.167%
2025-12-05	31.7000	32.3600	31.7000	32.3600	+3.552%	3	128	-66.780%
2025-12-04	30.1000	31.2500	30.1000	31.2500	+0.806%	4	128	-65.600%
2025-12-03	31.2500	31.4800	30.6700	31.0000	+7.452%	7	125	-65.323%
2025-12-02	28.7500	28.8500	28.7500	28.8500	+3.073%	12	120	-62.738%
2025-12-01	28.2500	28.2500	27.7400	27.9900	-2.474%	8	132	-61.593%
2025-11-28	28.1900	28.7000	28.1900	28.7000	+3.237%	7	129	-62.544%
2025-11-26	26.4000	27.8000	26.4000	27.8000	+9.020%	11	136	-61.331%
2025-11-25	25.3000	25.5000	25.3000	25.5000	-1.239%	8	136	-57.843%
2025-11-24	25.8200	25.8200	25.8200	25.8200	-0.692%	1	134	-58.366%
2025-11-21	25.5500	26.6000	25.5000	26.0000	-1.216%	20	134	-58.654%
2025-11-20	28.5000	28.5000	26.1700	26.3200	-12.848%	21	133	-59.157%
2025-11-19	30.2000	30.2000	30.2000	30.2000	-6.357%	5	125	-64.404%
2025-11-18	32.2500	32.2500	32.2500	32.2500	-0.769%	4	130	-66.667%
2025-11-14	32.4000	32.5000	32.4000	32.5000	+2.201%	6	126	-66.923%
2025-11-07	31.8200	31.8200	31.8000	31.8000	-3.314%	4	120	-66.195%
2025-11-06	32.8900	32.8900	32.8900	32.8900	-3.122%	5	117	-67.315%
2025-11-05	34.5000	35.6000	33.9000	33.9500	-4.366%	17	122	-68.336%
2025-11-04	32.2500	35.5000	32.0000	35.5000	-8.974%	27	116	-69.718%
2025-11-03	39.0000	39.0000	39.0000	39.0000	+6.499%	1	114	-72.436%
2025-10-29	34.0000	36.6200	34.0000	36.6200	+1.440%	8	114	-70.644%
2025-10-28	36.1000	36.1000	36.1000	36.1000	+2.237%	1	114	-70.222%
2025-10-24	35.3100	35.3100	35.3100	35.3100	+3.853%	1	114	-69.555%
2025-10-23	34.7400	34.7400	34.0000	34.0000	+3.030%	4	113	-68.382%
2025-10-16	34.0500	34.0500	33.0000	33.0000	-5.281%	4	114	-67.424%
2025-10-14	35.2000	35.2000	34.8400	34.8400	-0.457%	4	113	-69.145%
2025-10-13	35.0000	35.0000	35.0000	35.0000	+0.865%	1	112	-69.286%
2025-10-10	34.6500	34.7000	34.6500	34.7000	-7.516%	2	111	-69.020%
2025-10-09	37.5200	37.5200	37.5200	37.5200	-4.286%	2	111	-71.349%
2025-10-06	39.5400	39.5400	39.2000	39.2000	+6.754%	2	109	-72.577%
2025-10-03	37.6300	37.6300	36.7200	36.7200	+4.675%	4	109	-70.724%
2025-10-02	36.8500	36.8500	35.0800	35.0800	-5.445%	4	111	-69.356%
2025-10-01	37.0000	37.3000	36.7000	37.1000	-5.766%	10	112	-71.024%
2025-09-29	39.3700	39.3700	39.3700	39.3700	+2.955%	1	103	-72.695%
2025-09-26	37.8600	38.2400	37.4700	38.2400	+1.567%	9	102	-71.888%
2025-09-25	37.5200	37.6500	37.4900	37.6500	+0.320%	4	104	-71.448%
2025-09-24	37.3200	37.5300	37.3200	37.5300	-8.015%	2	104	-71.356%
2025-09-22	40.8000	40.8000	40.8000	40.8000	+7.652%	2	103	-73.652%
2025-09-19	37.3000	37.9000	37.3000	37.9000	+11.307%	3	101	-71.636%
2025-09-17	34.6500	34.6500	33.9000	34.0500	-9.682%	8	101	-68.429%
2025-09-16	37.4300	37.7000	37.4300	37.7000	+0.186%	3	100	-71.485%
2025-09-15	36.2800	38.0900	36.2800	37.6300	+4.528%	20	97	-71.432%
2025-09-12	36.0000	36.0000	36.0000	36.0000	+3.300%	2	83	-70.139%
2025-09-11	34.8500	34.8500	34.8500	34.8500	+1.014%	1	81	-69.154%
2025-09-10	35.0000	35.0000	34.5000	34.5000	+1.471%	26	80	-68.841%
2025-09-08	33.0500	34.0000	33.0000	34.0000	+6.250%	13	54	-68.382%
2025-09-05	32.0000	32.0000	32.0000	32.0000	-7.514%	5	48	-66.406%
2025-09-03	34.6000	34.6000	34.6000	34.6000	+2.671%	1	43	-68.931%
2025-09-02	33.7000	33.7000	33.7000	33.7000	+1.110%	1	42	-68.101%
2025-08-29	34.0000	34.0000	33.1900	33.3300	-8.685%	3	39	-67.747%
2025-08-27	36.5000	36.5000	36.5000	36.5000	0.000%	1	39	-70.548%
2025-08-25	36.5000	36.5000	36.5000	36.5000	+2.384%	1	38	-70.548%
2025-08-21	35.6500	35.6500	35.6500	35.6500	+2.149%	1	38	-69.846%
2025-08-20	34.9000	34.9000	34.9000	34.9000	-2.786%	1	37	-69.198%
2025-08-19	35.3000	35.9000	35.3000	35.9000	+5.900%	2	36	-70.056%
2025-08-15	33.9000	33.9000	33.9000	33.9000	-3.556%	1	34	-68.289%
2025-08-08	35.1500	35.1500	35.1500	35.1500	+12.050%	5	33	-69.417%
2025-08-07	31.3700	31.3700	31.3700	31.3700	-2.426%	1	33	-65.732%
2025-08-05	32.1500	32.1500	32.1500	32.1500	+5.410%	1	33	-66.563%
2025-07-31	30.5000	30.5000	30.5000	30.5000	+1.498%	1	34	-64.754%
2025-07-30	30.0500	30.0500	30.0500	30.0500	+1.178%	1	35	-64.226%
2025-07-29	29.7500	29.7500	29.7000	29.7000	-11.025%	2	34	-63.805%
2025-07-28	33.3800	33.3800	33.3800	33.3800	-1.679%	1	33	-67.795%
2025-07-24	33.9500	33.9500	33.9500	33.9500	+1.647%	2	34	-68.336%
2025-07-18	33.4000	33.4000	33.4000	33.4000	+0.906%	1	32	-67.814%
2025-07-16	33.0000	33.1000	33.0000	33.1000	-2.647%	6	31	-67.523%
2025-07-15	34.0000	34.0000	34.0000	34.0000	-5.292%	1	25	-68.382%
2025-07-14	36.5000	36.5000	35.9000	35.9000	-4.648%	7	26	-70.056%
2025-07-11	38.3800	38.3800	37.6500	37.6500	-3.338%	7	19	-71.448%
2025-07-10	38.2500	38.9500	38.2500	38.9500	+7.925%	2	22	-72.401%
2025-07-03	36.0900	36.0900	36.0900	36.0900	+6.523%	1	20	-70.213%
2025-07-01	33.8800	33.8800	33.8800	33.8800	-3.062%	1	20	-68.270%
2025-06-27	34.9500	34.9500	34.9500	34.9500	-1.020%	5	20	-69.242%
2025-06-24	32.5500	35.3100	31.7700	35.3100	+25.213%	11	20	-69.555%
2025-06-23	28.3000	29.2500	28.2000	28.2000	-8.442%	5	25	-61.879%
2025-06-18	30.8000	30.8000	30.8000	30.8000	+3.529%	1	19	-65.097%
2025-06-17	29.8000	29.8000	29.7500	29.7500	-1.490%	2	19	-63.866%
2025-06-16	30.3300	31.4500	30.1600	30.2000	-2.265%	9	20	-64.404%
2025-06-11	30.9000	30.9000	30.9000	30.9000	-0.323%	1	16	-65.210%
2025-06-10	31.0000	31.0000	31.0000	31.0000	-2.943%	2	16	-65.323%
2025-06-09	32.0000	32.0000	31.9400	31.9400	+9.197%	9	14	-66.343%
2025-06-05	31.1000	31.1000	29.2500	29.2500	-0.341%	2	13	-63.248%
2025-06-04	29.3500	29.3500	29.3500	29.3500	+2.802%	1	13	-63.373%
2025-06-03	28.5500	28.5500	28.5500	28.5500	-5.931%	1	13	-62.347%
2025-05-30	29.8600	30.3500	29.8600	30.3500	+4.296%	8	12	-64.580%
2025-05-29	30.0500	30.0500	29.0500	29.1000	-12.952%	5	9	-63.058%
2025-05-27	33.4400	33.4400	33.4300	33.4300	+2.014%	3	6	-67.843%
2025-05-23	32.3700	32.7700	32.3700	32.7700	-12.543%	6	1	-67.196%
2025-05-20	37.4700	37.4700	37.4700	37.4700	0.000%	1	1	-71.310%

.dark-mode .sx4cVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sx4cVx{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20271217C75UBER Dec 17 2027 75.00 Call (UBER271217C00075000)option OPRA

UBER20271217C75
UBER Dec 17 2027 75.00 Call (UBER271217C00075000)
option OPRA