Dark

UBER20271217C115
UBER Dec 17 2027 115.00 Call (UBER271217C00115000)
option OPRA

Inactive

Jul 24, 2026

4.22-8.460%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.2200	4.2200	4.2200	4.2200	-8.460%	1	336	0.000%
2026-07-22	4.6100	4.6100	4.6100	4.6100	-1.915%	1	336	-8.460%
2026-07-21	4.7000	4.7000	4.7000	4.7000	-12.963%	1	335	-10.213%
2026-07-16	5.4000	5.4000	5.4000	5.4000	+6.719%	1	335	-21.852%
2026-07-14	5.6500	5.6500	4.3600	5.0600	-11.228%	6	335	-16.601%
2026-07-09	5.7000	5.7000	5.7000	5.7000	-0.870%	1	333	-25.965%
2026-07-07	5.7500	5.7500	5.7500	5.7500	+5.699%	10	332	-26.609%
2026-07-02	5.4300	5.4400	5.4300	5.4400	-2.857%	2	322	-22.426%
2026-07-01	5.6000	5.6000	5.6000	5.6000	-13.846%	1	322	-24.643%
2026-06-29	6.3200	6.5000	6.3200	6.5000	+10.733%	61	321	-35.077%
2026-06-24	5.8700	5.8700	5.8700	5.8700	+12.668%	1	321	-28.109%
2026-06-22	4.9200	5.2100	4.9200	5.2100	-11.844%	4	321	-19.002%
2026-06-16	5.9100	5.9100	5.9100	5.9100	-8.372%	1	320	-28.596%
2026-06-15	6.4500	6.4500	6.4500	6.4500	+30.303%	3	324	-34.574%
2026-06-10	4.9500	4.9500	4.9500	4.9500	-6.955%	1	324	-14.747%
2026-06-09	5.0000	5.3200	4.9400	5.3200	+3.301%	13	324	-20.677%
2026-06-08	5.2500	5.3000	5.1500	5.1500	-4.630%	24	314	-18.058%
2026-06-05	6.0800	6.0800	5.4000	5.4000	-8.007%	3	293	-21.852%
2026-06-04	6.1200	6.1500	5.7000	5.8700	+1.733%	161	291	-28.109%
2026-06-03	5.7700	5.7700	5.7700	5.7700	-2.203%	2	164	-26.863%
2026-06-01	5.9000	5.9000	5.9000	5.9000	+7.273%	1	164	-28.475%
2026-05-21	5.6000	5.6000	5.4900	5.5000	-9.091%	112	164	-23.273%
2026-05-20	6.0500	6.0500	6.0500	6.0500	+0.833%	1	164	-30.248%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-20.319%	1	165	-29.667%
2026-05-06	7.5300	7.5300	7.5300	7.5300	+19.714%	1	165	-43.958%
2026-04-28	6.2900	6.2900	6.2900	6.2900	+3.115%	1	165	-32.909%
2026-04-24	6.1000	6.1000	6.1000	6.1000	+12.546%	1	164	-30.820%
2026-04-02	5.4200	5.4200	5.4200	5.4200	-23.229%	5	164	-22.140%
2026-03-19	7.0600	7.0600	7.0600	7.0600	-9.487%	1	164	-40.227%
2026-03-18	7.8000	7.8000	7.8000	7.8000	+25.402%	1	163	-45.897%
2026-03-10	6.3000	6.3300	6.2200	6.2200	-18.693%	4	162	-32.154%
2026-03-05	7.8000	7.8000	7.6500	7.6500	+30.102%	2	162	-44.837%
2026-02-24	5.8800	5.8800	5.8800	5.8800	-9.538%	6	162	-28.231%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-21.403%	1	168	-35.077%
2026-02-03	8.5000	8.7000	8.1500	8.2700	-9.716%	16	168	-48.972%
2026-01-28	9.1600	9.1600	9.1600	9.1600	-5.664%	1	156	-53.930%
2026-01-23	9.7100	9.7100	9.7100	9.7100	-1.919%	1	157	-56.540%
2026-01-22	9.9000	9.9000	9.9000	9.9000	-1.000%	7	157	-57.374%
2026-01-20	10.1000	10.1000	9.9600	10.0000	-8.004%	4	150	-57.800%
2026-01-15	10.8700	10.8700	10.8700	10.8700	+3.820%	1	148	-61.178%
2026-01-14	10.4700	10.4700	10.4700	10.4700	-8.158%	1	148	-59.694%
2026-01-08	11.4000	11.4000	11.4000	11.4000	-1.893%	1	148	-62.982%
2026-01-07	11.6200	11.6200	11.6200	11.6200	+10.038%	1	147	-63.683%
2026-01-06	9.9000	11.3500	9.9000	10.5600	+12.580%	74	147	-60.038%
2025-12-24	9.4400	9.4400	9.3800	9.3800	-1.263%	7	79	-55.011%
2025-12-23	9.1000	9.5000	9.1000	9.5000	-1.042%	46	79	-55.579%
2025-12-22	9.6000	9.6000	9.6000	9.6000	+12.941%	1	80	-56.042%
2025-12-19	8.4900	8.5000	8.4600	8.5000	-3.846%	12	80	-50.353%
2025-12-17	8.8400	8.8400	8.8400	8.8400	-15.649%	10	78	-52.262%
2025-12-15	10.4800	10.4800	10.4800	10.4800	-4.727%	1	73	-59.733%
2025-12-10	11.0000	11.0000	11.0000	11.0000	-25.876%	1	72	-61.636%
2025-12-08	14.8200	14.8400	14.8200	14.8400	+36.397%	2	71	-71.563%
2025-11-25	10.8800	10.8800	10.8800	10.8800	-12.960%	44	71	-61.213%
2025-11-20	12.8000	12.8500	12.5000	12.5000	-22.360%	13	56	-66.240%
2025-11-13	16.1000	16.1000	16.1000	16.1000	-3.070%	1	60	-73.789%
2025-11-05	16.6300	16.6300	16.6100	16.6100	-3.988%	5	60	-74.594%
2025-11-04	15.5800	17.3000	15.5800	17.3000	-16.223%	46	60	-75.607%
2025-11-03	20.1500	20.6500	20.1500	20.6500	+8.399%	3	53	-79.564%
2025-10-30	19.0500	19.0500	19.0500	19.0500	+4.269%	1	53	-77.848%
2025-10-28	18.2700	18.2700	18.2700	18.2700	+10.996%	2	53	-76.902%
2025-10-21	16.4600	16.4600	16.4600	16.4600	-0.784%	2	53	-74.362%
2025-10-20	16.5900	16.5900	16.5900	16.5900	+4.669%	2	51	-74.563%
2025-10-16	16.0200	16.2000	15.8500	15.8500	-11.944%	33	52	-73.375%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+0.897%	1	55	-76.556%
2025-10-09	17.8400	17.8400	17.8400	17.8400	-2.247%	1	56	-76.345%
2025-10-07	18.8500	18.8500	18.2500	18.2500	-7.501%	3	59	-76.877%
2025-10-06	19.7800	19.7800	19.7300	19.7300	+8.526%	2	59	-78.611%
2025-10-03	18.1600	18.1800	18.1600	18.1800	+5.147%	2	58	-76.788%
2025-10-02	17.1600	17.2900	17.1600	17.2900	-10.554%	2	59	-75.593%
2025-09-29	19.3300	19.3300	19.3300	19.3300	+6.855%	1	58	-78.169%
2025-09-25	18.4000	18.5000	18.0900	18.0900	-2.269%	5	59	-76.672%
2025-09-24	18.5100	18.5100	18.5100	18.5100	-11.857%	1	62	-77.202%
2025-09-22	21.0000	21.0000	21.0000	21.0000	+10.818%	1	61	-79.905%
2025-09-19	18.4600	18.9700	18.4600	18.9500	+11.144%	4	62	-77.731%
2025-09-18	17.0500	17.0500	17.0500	17.0500	-0.351%	2	62	-75.249%
2025-09-17	17.1100	17.1100	17.1100	17.1100	-8.844%	10	62	-75.336%
2025-09-15	17.6000	18.7700	17.6000	18.7700	+11.065%	7	62	-77.517%
2025-09-12	16.9000	16.9000	16.9000	16.9000	-2.594%	1	64	-75.030%
2025-09-11	17.3500	17.3500	17.3500	17.3500	+3.582%	2	63	-75.677%
2025-09-09	16.7500	16.7500	16.7500	16.7500	+10.927%	2	61	-74.806%
2025-09-08	15.1000	15.1000	15.1000	15.1000	+3.072%	1	63	-72.053%
2025-09-05	14.6500	14.6500	14.6500	14.6500	-5.727%	1	62	-71.195%
2025-09-04	15.4400	15.5400	15.4400	15.5400	-4.192%	2	61	-72.844%
2025-09-02	15.9500	16.2200	15.9500	16.2200	+2.013%	38	61	-73.983%
2025-08-29	16.2800	16.2800	15.9000	15.9000	-5.357%	3	67	-73.459%
2025-08-28	17.2000	17.2000	16.6000	16.8000	-8.696%	5	67	-74.881%
2025-08-25	18.4000	18.4000	18.4000	18.4000	+1.377%	2	67	-77.065%
2025-08-22	18.0700	18.1500	18.0300	18.1500	+11.555%	4	65	-76.749%
2025-08-20	16.2700	16.2700	16.2700	16.2700	-1.988%	1	63	-74.063%
2025-08-15	16.2500	16.6000	16.2500	16.6000	+8.214%	3	62	-74.578%
2025-08-05	15.3000	16.1500	15.1000	15.3400	+13.967%	19	64	-72.490%
2025-08-01	13.5000	13.5000	13.4600	13.4600	-15.875%	6	64	-68.648%
2025-07-25	16.0000	16.0000	16.0000	16.0000	-8.571%	1	69	-73.625%
2025-07-24	18.0000	18.0000	17.2600	17.5000	+8.561%	5	70	-75.886%
2025-07-23	16.0000	16.1200	16.0000	16.1200	-1.587%	20	69	-73.821%
2025-07-16	16.3300	16.3800	16.3300	16.3800	-12.965%	2	79	-74.237%
2025-07-14	20.1000	20.5500	18.8200	18.8200	-9.082%	41	78	-77.577%
2025-07-11	19.1000	20.7000	19.1000	20.7000	+0.828%	3	53	-79.614%
2025-07-10	20.5300	20.5300	20.5300	20.5300	+0.637%	3	54	-79.445%
2025-07-07	20.3900	20.4500	20.2000	20.4000	+7.368%	21	57	-79.314%
2025-07-02	19.0000	19.0000	19.0000	19.0000	+5.556%	1	50	-77.789%
2025-07-01	18.0000	18.0000	18.0000	18.0000	-2.703%	1	50	-76.556%
2025-06-30	18.5000	18.5000	18.5000	18.5000	+13.497%	1	49	-77.189%
2025-06-27	17.0400	17.0400	16.3000	16.3000	-11.509%	6	48	-74.110%
2025-06-26	18.4200	18.4200	18.4200	18.4200	+33.964%	3	43	-77.090%
2025-06-20	14.0000	14.0000	13.7500	13.7500	+1.476%	34	42	-69.309%
2025-06-18	14.2500	14.2500	13.5500	13.5500	-3.901%	20	17	-68.856%
2025-06-17	14.0500	14.1000	14.0500	14.1000	-2.759%	3	17	-70.071%
2025-06-04	14.5000	14.5000	14.5000	14.5000	-1.695%	1	17	-70.897%
2025-06-02	14.6000	14.7500	14.6000	14.7500	-13.184%	3	18	-71.390%
2025-05-28	16.9900	16.9900	16.9900	16.9900	-2.748%	1	16	-75.162%
2025-05-27	17.4700	17.4700	17.4700	17.4700	-0.171%	2	16	-75.844%
2025-05-21	18.0900	18.0900	17.5000	17.5000	-12.193%	16	14	-75.886%
2025-05-20	19.9300	19.9300	19.9300	19.9300	+3.532%	5	6	-78.826%
2025-05-19	19.2500	19.2500	19.2500	19.2500	0.000%	1	1	-78.078%

.dark-mode .rgCWf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgCWf3{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20271217C115UBER Dec 17 2027 115.00 Call (UBER271217C00115000)option OPRA

UBER20271217C115
UBER Dec 17 2027 115.00 Call (UBER271217C00115000)
option OPRA