Dark

UBER20271217C100
UBER Dec 17 2027 100.00 Call (UBER271217C00100000)
option OPRA

EOD

Aug 3, 2026

6.50-2.256%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.5000	6.5000	6.5000	6.5000	-2.256%	1	2,024	0.000%
2026-07-30	6.2000	6.6500	6.2000	6.6500	-3.343%	7	2,025	-2.256%
2026-07-29	6.8800	6.8800	6.8800	6.8800	+18.621%	1	2,024	-5.523%
2026-07-27	5.9200	6.0000	5.8000	5.8000	-3.494%	33	2,025	+12.069%
2026-07-24	6.2500	6.4500	6.0000	6.0100	-2.908%	23	2,027	+8.153%
2026-07-23	6.7900	6.7900	6.1900	6.1900	-9.635%	153	2,007	+5.008%
2026-07-22	6.8000	6.8500	6.8000	6.8500	-2.143%	3	1,866	-5.109%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,863	-7.143%
2026-07-20	7.8800	8.0000	7.5000	7.5000	-7.522%	28	1,863	-13.333%
2026-07-16	8.1700	8.1700	8.1100	8.1100	+11.096%	22	1,863	-19.852%
2026-07-15	7.9000	7.9000	7.3000	7.3000	-3.311%	35	1,885	-10.959%
2026-07-14	7.7500	7.7900	7.2600	7.5500	-12.209%	123	1,888	-13.907%
2026-07-10	8.6000	8.6000	8.6000	8.6000	+4.878%	1	1,975	-24.419%
2026-07-08	8.0900	8.2000	8.0200	8.2000	-0.606%	126	1,976	-20.732%
2026-07-07	8.3400	8.5000	8.2500	8.2500	+3.774%	8	1,850	-21.212%
2026-07-06	8.0000	8.0000	7.9500	7.9500	-6.139%	21	1,846	-18.239%
2026-07-02	8.1000	8.4700	8.1000	8.4700	+3.926%	5	1,828	-23.259%
2026-07-01	8.3500	8.3500	8.1500	8.1500	+1.242%	2	1,828	-20.245%
2026-06-30	9.0000	9.0000	8.0500	8.0500	-10.256%	153	1,826	-19.255%
2026-06-29	9.9500	10.0000	8.9700	8.9700	-2.606%	15	1,750	-27.536%
2026-06-26	8.4000	9.5200	8.4000	9.2100	+12.317%	131	1,757	-29.425%
2026-06-25	9.6000	9.6000	7.6000	8.2000	-4.651%	6	1,640	-20.732%
2026-06-24	8.7500	9.5500	8.5600	8.6000	+27.407%	16	1,636	-24.419%
2026-06-23	6.9500	7.1500	6.7500	6.7500	-10.596%	10	1,642	-3.704%
2026-06-22	7.7600	8.0000	7.5500	7.5500	-3.205%	151	1,640	-13.907%
2026-06-18	7.8000	7.8000	7.8000	7.8000	+3.862%	2	1,473	-16.667%
2026-06-17	8.1000	8.6500	7.5100	7.5100	-15.141%	18	1,473	-13.449%
2026-06-16	8.4500	9.1500	8.3600	8.8500	+2.312%	45	1,473	-26.554%
2026-06-15	7.3000	8.6500	7.3000	8.6500	+31.061%	98	1,445	-24.855%
2026-06-12	6.6000	6.6500	6.6000	6.6000	-3.930%	3	1,445	-1.515%
2026-06-11	6.6700	7.2500	6.3000	6.8700	+0.292%	256	1,445	-5.386%
2026-06-10	7.0500	7.0500	6.8500	6.8500	-4.993%	9	1,287	-5.109%
2026-06-09	7.1700	7.2100	7.1700	7.2100	-7.564%	2	1,290	-9.847%
2026-06-05	7.8000	7.8000	7.8000	7.8000	-2.378%	1	1,288	-16.667%
2026-06-03	7.9900	7.9900	7.9900	7.9900	-6.550%	1	1,288	-18.648%
2026-06-02	8.6000	8.6300	8.5500	8.5500	-10.000%	3	1,288	-23.977%
2026-06-01	8.2000	9.5000	8.2000	9.5000	+20.253%	18	1,287	-31.579%
2026-05-29	7.9000	7.9000	7.9000	7.9000	+9.875%	1	1,272	-17.722%
2026-05-28	7.6000	7.6000	7.1900	7.1900	-5.020%	21	1,271	-9.597%
2026-05-27	7.5700	7.5700	7.5700	7.5700	+3.274%	4	1,291	-14.135%
2026-05-26	7.2500	7.3500	7.2500	7.3300	-8.603%	3	1,287	-11.323%
2026-05-22	7.9600	8.1000	7.9600	8.0200	-1.836%	7	1,287	-18.953%
2026-05-21	8.3500	8.3500	8.0600	8.1700	-9.424%	261	1,292	-20.441%
2026-05-19	9.0200	9.0200	9.0200	9.0200	+1.577%	1	1,292	-27.938%
2026-05-18	9.5000	9.5000	8.8800	8.8800	+5.338%	7	1,365	-26.802%
2026-05-14	8.5500	8.5500	8.4300	8.4300	-5.281%	2	1,365	-22.894%
2026-05-13	8.9000	8.9000	8.9000	8.9000	-11.443%	1	1,363	-26.966%
2026-05-12	9.6100	10.0500	9.6100	10.0500	+5.567%	2	1,363	-35.323%
2026-05-11	9.4500	9.5500	9.1800	9.5200	+5.778%	105	1,363	-31.723%
2026-05-08	9.3900	9.4000	9.0000	9.0000	-9.183%	512	1,348	-27.778%
2026-05-07	9.8500	10.0600	9.8500	9.9100	-8.071%	145	837	-34.410%
2026-05-06	10.7800	10.7800	10.7800	10.7800	+21.670%	1	692	-39.703%
2026-05-04	9.1900	9.7000	8.8600	8.8600	-7.900%	33	693	-26.637%
2026-05-01	9.6200	9.6200	9.6200	9.6200	+15.210%	2	662	-32.432%
2026-04-30	8.9000	8.9000	8.3500	8.3500	-4.023%	9	662	-22.156%
2026-04-29	8.7000	8.7000	8.7000	8.7000	-3.333%	1	659	-25.287%
2026-04-28	9.2000	10.1500	9.0000	9.0000	-11.765%	6	659	-27.778%
2026-04-27	9.9400	10.2000	9.9400	10.2000	+13.333%	2	653	-36.275%
2026-04-24	9.0000	9.0000	8.9900	9.0000	-6.250%	4	653	-27.778%
2026-04-22	9.6000	9.6000	9.6000	9.6000	-9.944%	2	657	-32.292%
2026-04-21	10.6000	11.2200	10.6000	10.6600	+9.221%	11	656	-39.024%
2026-04-20	9.7600	9.7600	9.7600	9.7600	-2.400%	1	656	-33.402%
2026-04-17	11.0000	11.0000	10.0000	10.0000	-4.762%	11	655	-35.000%
2026-04-16	10.5000	10.5000	10.5000	10.5000	-0.943%	10	645	-38.095%
2026-04-15	10.6000	10.6000	10.6000	10.6000	+29.268%	1	635	-38.679%
2026-04-14	8.5000	8.5000	8.2000	8.2000	-2.728%	3	634	-20.732%
2026-04-13	7.9500	8.5000	7.9500	8.4300	+13.306%	64	627	-22.894%
2026-04-10	8.0400	8.0400	7.4200	7.4400	-1.847%	7	627	-12.634%
2026-04-09	7.6000	7.6000	7.4000	7.5800	-9.762%	9	627	-14.248%
2026-04-07	8.4000	8.4000	8.4000	8.4000	-1.176%	1	629	-22.619%
2026-04-06	8.5500	8.5500	8.5000	8.5000	+5.721%	3	630	-23.529%
2026-04-02	8.0400	8.0400	8.0400	8.0400	+0.500%	3	633	-19.154%
2026-03-30	7.9500	8.0000	7.9500	8.0000	0.000%	3	633	-18.750%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-11.894%	2	633	-18.750%
2026-03-24	9.0800	9.0800	9.0800	9.0800	-10.980%	4	631	-28.414%
2026-03-23	9.9000	10.2000	9.9000	10.2000	+6.806%	3	631	-36.275%
2026-03-20	9.9000	9.9300	9.5500	9.5500	-9.134%	4	632	-31.937%
2026-03-19	10.4000	10.5100	10.2600	10.5100	-2.865%	4	630	-38.154%
2026-03-18	10.8200	10.8200	10.8200	10.8200	-6.563%	1	633	-39.926%
2026-03-17	11.5500	11.5800	11.5500	11.5800	+21.895%	3	632	-43.869%
2026-03-11	9.6500	9.6500	9.5000	9.5000	-2.564%	5	632	-31.579%
2026-03-09	9.3000	9.7500	9.3000	9.7500	+4.839%	5	635	-33.333%
2026-03-06	9.3000	9.3000	9.3000	9.3000	-14.991%	1	630	-30.108%
2026-03-05	11.0600	11.0600	10.9400	10.9400	+4.190%	9	631	-40.585%
2026-03-04	10.5400	10.5400	10.5000	10.5000	+0.962%	3	633	-38.095%
2026-02-27	10.0500	10.4000	10.0500	10.4000	+1.266%	80	632	-37.500%
2026-02-26	10.4600	10.7000	10.2700	10.2700	+8.677%	590	701	-36.709%
2026-02-25	9.4700	9.7500	9.0000	9.4500	+9.629%	580	700	-31.217%
2026-02-24	8.4000	8.6200	8.4000	8.6200	-4.222%	10	700	-24.594%
2026-02-23	9.0000	9.0000	9.0000	9.0000	0.000%	1	700	-27.778%
2026-02-20	9.5900	9.5900	9.0000	9.0000	+1.695%	4	699	-27.778%
2026-02-19	8.5900	8.8500	8.5900	8.8500	+4.118%	7	701	-26.554%
2026-02-17	8.5000	8.5000	8.5000	8.5000	+7.595%	1	708	-23.529%
2026-02-13	8.2000	8.2000	7.9000	7.9000	-8.776%	10	706	-17.722%
2026-02-11	9.4100	9.4100	8.6200	8.6600	-8.650%	4	706	-24.942%
2026-02-10	9.4800	9.4800	9.4800	9.4800	-2.268%	1	704	-31.435%
2026-02-09	9.5400	9.7000	9.5300	9.7000	+5.435%	9	704	-32.990%
2026-02-04	9.7100	9.7100	8.6500	9.2000	-18.584%	161	710	-29.348%
2026-02-03	11.5000	11.5000	11.1500	11.3000	-8.354%	7	710	-42.478%
2026-02-02	12.0000	12.4000	12.0000	12.3300	-0.162%	9	708	-47.283%
2026-01-30	12.7000	12.7000	12.3500	12.3500	-3.966%	6	707	-47.368%
2026-01-29	12.5000	12.8600	12.5000	12.8600	+2.880%	2	701	-49.456%
2026-01-28	12.9200	12.9200	12.5000	12.5000	-2.648%	2	702	-48.000%
2026-01-27	12.8400	12.8400	12.8400	12.8400	-7.292%	1	702	-49.377%
2026-01-26	13.9100	13.9100	13.7400	13.8500	+2.593%	3	702	-53.069%
2026-01-23	13.5000	13.5000	13.5000	13.5000	+2.273%	1	703	-51.852%
2026-01-22	14.0000	14.0000	13.2000	13.2000	-5.714%	9	702	-50.758%
2026-01-20	13.6700	14.0000	13.6700	14.0000	-6.667%	8	702	-53.571%
2026-01-16	14.5800	15.0000	13.8600	15.0000	-2.850%	17	712	-56.667%
2026-01-15	15.5900	15.5900	15.4400	15.4400	+6.483%	10	712	-57.902%
2026-01-14	14.5000	14.5000	14.5000	14.5000	-1.695%	1	707	-55.172%
2026-01-13	15.0500	15.0500	14.7500	14.7500	-1.993%	4	708	-55.932%
2026-01-12	14.6000	15.0500	14.6000	15.0500	-3.526%	39	711	-56.811%
2026-01-09	15.8500	15.8500	15.6000	15.6000	-1.701%	3	730	-58.333%
2026-01-07	15.8700	15.8700	15.8700	15.8700	+2.058%	1	727	-59.042%
2026-01-06	13.4900	17.2500	13.4900	15.5500	+20.263%	26	728	-58.199%
2026-01-05	13.1000	13.9500	12.8000	12.9300	-7.312%	8	726	-49.729%
2026-01-02	13.4900	13.9500	13.4900	13.9500	+2.574%	12	726	-53.405%
2025-12-31	12.8100	13.6000	12.8100	13.6000	+2.256%	2	725	-52.206%
2025-12-30	13.3000	13.4000	13.3000	13.3000	+2.229%	27	725	-51.128%
2025-12-29	13.0100	13.0100	13.0100	13.0100	-0.687%	1	732	-50.038%
2025-12-26	13.0000	13.1000	13.0000	13.1000	+0.230%	3	733	-50.382%
2025-12-24	13.0000	13.0700	13.0000	13.0700	+0.461%	3	728	-50.268%
2025-12-23	13.3600	13.3600	13.0100	13.0100	-2.107%	7	728	-50.038%
2025-12-22	13.2900	13.2900	13.2900	13.2900	+10.108%	1	729	-51.091%
2025-12-19	12.3000	12.4000	11.7000	12.0700	-5.482%	12	729	-46.147%
2025-12-18	12.9000	12.9500	12.7100	12.7700	+3.821%	18	727	-49.099%
2025-12-17	13.6500	13.6500	12.3000	12.3000	-6.818%	34	735	-47.154%
2025-12-16	14.0000	14.0000	13.1300	13.2000	-5.376%	10	753	-50.758%
2025-12-15	13.9500	13.9500	13.9500	13.9500	-15.964%	1	749	-53.405%
2025-12-12	16.6000	16.6000	16.6000	16.6000	+5.935%	1	748	-60.843%
2025-12-11	15.3500	15.7500	15.3500	15.6700	+4.467%	14	749	-58.519%
2025-12-10	17.9500	17.9500	14.6000	15.0000	-21.875%	59	739	-56.667%
2025-12-09	19.2000	19.2000	19.2000	19.2000	-4.809%	2	744	-66.146%
2025-12-05	19.5000	20.1700	19.5000	20.1700	+3.702%	2	746	-67.774%
2025-12-03	19.4500	19.4500	19.4500	19.4500	+13.943%	2	747	-66.581%
2025-12-02	17.0700	17.0700	17.0700	17.0700	+2.216%	1	745	-61.921%
2025-12-01	17.0000	17.0000	16.7000	16.7000	-3.857%	24	745	-61.078%
2025-11-28	17.0900	17.6500	17.0900	17.3700	+3.825%	55	763	-62.579%
2025-11-26	16.7300	16.7300	16.7300	16.7300	+8.285%	8	808	-61.148%
2025-11-25	15.0000	15.4500	14.7000	15.4500	+1.311%	13	808	-57.929%
2025-11-24	15.5600	15.5600	15.2500	15.2500	-1.929%	36	812	-57.377%
2025-11-21	15.7100	16.0500	15.2500	15.5500	+0.323%	21	789	-58.199%
2025-11-20	18.5000	18.5000	15.5000	15.5000	-18.421%	30	788	-58.065%
2025-11-19	19.4700	19.4700	19.0000	19.0000	-7.543%	3	776	-65.789%
2025-11-17	20.5500	20.5500	20.5500	20.5500	-2.143%	1	773	-68.370%
2025-11-14	21.0000	21.0000	21.0000	21.0000	+0.719%	1	774	-69.048%
2025-11-13	21.1000	21.1000	20.2500	20.8500	-6.836%	6	773	-68.825%
2025-11-12	22.3800	22.3800	22.3800	22.3800	+3.852%	1	773	-70.956%
2025-11-11	21.5500	21.5500	21.5500	21.5500	+0.466%	1	772	-69.838%
2025-11-10	21.6100	21.7500	21.4500	21.4500	+6.557%	700	773	-69.697%
2025-11-07	21.0000	21.0000	19.9000	20.1300	-2.988%	729	1,130	-67.710%
2025-11-06	21.0000	22.1000	20.7500	20.7500	-9.071%	22	604	-68.675%
2025-11-05	22.8000	22.8200	22.8000	22.8200	+4.679%	12	592	-71.516%
2025-11-04	21.4500	21.8000	20.5000	21.8000	-19.259%	8	586	-70.183%
2025-11-03	24.7300	27.0000	24.7300	27.0000	+9.533%	3	578	-75.926%
2025-10-31	24.4600	24.6500	24.0200	24.6500	+1.860%	8	578	-73.631%
2025-10-30	23.3000	24.4700	23.3000	24.2000	+3.242%	12	579	-73.140%
2025-10-29	22.8000	23.5000	22.8000	23.4400	+2.135%	5	589	-72.270%
2025-10-28	23.8600	24.0900	22.9500	22.9500	+0.218%	5	588	-71.678%
2025-10-27	23.3000	23.3000	22.9000	22.9000	+5.287%	11	587	-71.616%
2025-10-23	21.7500	21.7500	21.7500	21.7500	+3.571%	1	587	-70.115%
2025-10-22	21.1000	21.1000	21.0000	21.0000	-4.545%	16	587	-69.048%
2025-10-20	22.3300	22.3300	22.0000	22.0000	+2.804%	2	590	-70.455%
2025-10-17	21.3400	21.4500	20.9000	21.4000	+2.392%	7	588	-69.626%
2025-10-16	21.7000	21.7000	20.9000	20.9000	-11.064%	8	588	-68.900%
2025-10-15	23.5000	23.5000	23.5000	23.5000	+2.174%	1	581	-72.340%
2025-10-14	23.0000	23.0000	23.0000	23.0000	+3.604%	1	581	-71.739%
2025-10-13	22.2000	22.2000	22.2000	22.2000	-2.546%	1	581	-70.721%
2025-10-10	23.2800	23.2800	22.7800	22.7800	-3.679%	8	581	-71.466%
2025-10-09	24.9000	24.9000	23.4500	23.6500	-7.869%	5	578	-72.516%
2025-10-08	25.0000	25.6700	24.6900	25.6700	+3.300%	9	575	-74.679%
2025-10-07	24.1900	24.8500	23.8000	24.8500	-6.579%	28	591	-73.843%
2025-10-06	25.4000	26.6000	25.4000	26.6000	+10.833%	12	591	-75.564%
2025-10-03	24.0000	24.0000	24.0000	24.0000	+3.448%	1	599	-72.917%
2025-10-02	22.4000	23.2000	22.4000	23.2000	-2.316%	11	598	-71.983%
2025-10-01	25.3500	25.3500	23.7000	23.7500	-3.337%	9	600	-72.632%
2025-09-30	24.2000	24.5700	23.9000	24.5700	-4.211%	9	599	-73.545%
2025-09-29	25.2700	25.6500	25.2700	25.6500	+3.261%	2	602	-74.659%
2025-09-26	24.4000	24.8400	24.4000	24.8400	+2.857%	3	603	-73.833%
2025-09-25	24.1900	24.1900	24.1500	24.1500	-0.207%	3	604	-73.085%
2025-09-24	24.6000	24.7000	24.2000	24.2000	-3.200%	3	607	-73.140%
2025-09-23	25.2000	25.4500	25.0000	25.0000	-6.367%	21	607	-74.000%
2025-09-22	26.7000	26.7000	26.7000	26.7000	+6.375%	5	611	-75.655%
2025-09-19	24.0000	25.1000	24.0000	25.1000	+13.063%	11	611	-74.104%
2025-09-18	22.1500	22.5000	22.1500	22.2000	+3.738%	3	616	-70.721%
2025-09-17	23.3000	23.3000	21.0000	21.4000	-13.918%	36	619	-69.626%
2025-09-16	25.0000	25.0000	24.8600	24.8600	+0.161%	2	615	-73.854%
2025-09-15	24.6400	24.8200	23.8100	24.8200	+7.913%	32	614	-73.811%
2025-09-12	22.2500	23.1000	22.2500	23.0000	+2.450%	8	644	-71.739%
2025-09-11	23.0500	23.0500	22.3000	22.4500	+2.605%	117	641	-71.047%
2025-09-10	22.1000	22.1000	21.8800	21.8800	-0.995%	3	577	-70.293%
2025-09-09	21.5900	22.1000	21.5900	22.1000	+0.455%	5	575	-70.588%
2025-09-08	21.4000	22.0000	21.4000	22.0000	+11.505%	3	573	-70.455%
2025-09-05	20.0000	20.0000	19.5000	19.7300	-6.182%	12	574	-67.055%
2025-09-04	21.1500	21.1500	20.7300	21.0300	-0.237%	10	573	-69.092%
2025-09-03	21.0800	21.0800	21.0800	21.0800	+0.381%	7	573	-69.165%
2025-09-02	20.9400	21.0000	20.9400	21.0000	-1.869%	2	573	-69.048%
2025-08-29	21.7500	21.7500	20.9000	21.4000	-4.677%	8	569	-69.626%
2025-08-28	22.2000	22.4500	22.1600	22.4500	-3.024%	6	569	-71.047%
2025-08-27	22.5000	23.8000	22.5000	23.1500	-2.114%	10	568	-71.922%
2025-08-26	23.3000	23.8200	23.3000	23.6500	+2.603%	179	562	-72.516%
2025-08-25	24.3000	24.3300	22.9700	23.0500	-5.261%	17	384	-71.800%
2025-08-22	23.2000	24.3300	23.2000	24.3300	+9.595%	10	371	-73.284%
2025-08-21	22.2000	22.2000	22.2000	22.2000	+1.602%	1	371	-70.721%
2025-08-20	21.8500	21.8500	21.8500	21.8500	-8.386%	1	371	-70.252%
2025-08-19	23.3800	23.8500	23.3800	23.8500	+6.951%	9	371	-72.746%
2025-08-18	20.9500	22.3500	20.9500	22.3000	+2.765%	7	377	-70.852%
2025-08-15	21.7000	21.7000	21.7000	21.7000	+4.578%	1	377	-70.046%
2025-08-14	20.5000	20.7500	20.5000	20.7500	+1.220%	6	378	-68.675%
2025-08-13	20.0000	20.5000	19.9000	20.5000	-4.026%	4	384	-68.293%
2025-08-12	21.3000	21.4500	21.3000	21.3600	+9.820%	3	380	-69.569%
2025-08-11	19.4500	19.4500	19.4500	19.4500	-0.256%	2	378	-66.581%
2025-08-08	22.5000	22.5000	19.5000	19.5000	-6.024%	9	376	-66.667%
2025-08-07	20.5600	20.7500	19.7300	20.7500	+9.211%	16	368	-68.675%
2025-08-06	20.6500	20.6500	17.8500	19.0000	-6.404%	14	362	-65.789%
2025-08-05	19.8400	21.0000	19.8400	20.3000	+11.233%	14	349	-67.980%
2025-08-01	18.5500	18.5500	18.2500	18.2500	-5.928%	2	337	-64.384%
2025-07-31	19.0000	19.5000	19.0000	19.4000	+2.918%	5	336	-66.495%
2025-07-30	17.2500	18.9000	17.2500	18.8500	-1.154%	55	335	-65.517%
2025-07-29	20.0000	20.0000	18.7000	19.0700	-9.835%	27	343	-65.915%
2025-07-28	21.1700	21.1700	21.1500	21.1500	-0.564%	11	322	-69.267%
2025-07-25	21.2000	21.3600	21.2000	21.2700	-3.362%	18	331	-69.441%
2025-07-24	22.8500	22.9000	21.8400	22.0100	+4.810%	12	331	-70.468%
2025-07-23	21.5500	21.5500	21.0000	21.0000	-5.618%	3	321	-69.048%
2025-07-22	21.2500	22.2500	21.2500	22.2500	+1.645%	14	319	-70.787%
2025-07-21	22.3000	22.3000	21.5000	21.8900	+1.861%	15	311	-70.306%
2025-07-18	21.9500	21.9500	21.1100	21.4900	-0.647%	58	298	-69.753%
2025-07-17	22.0000	22.0000	21.1300	21.6300	-1.682%	40	260	-69.949%
2025-07-16	22.4500	22.9500	21.3300	22.0000	-3.382%	19	248	-70.455%
2025-07-15	24.0000	24.1500	22.0000	22.7700	-5.085%	117	244	-71.454%
2025-07-14	24.0000	24.0000	23.9900	23.9900	-4.990%	2	343	-72.905%
2025-07-11	25.8700	25.8700	25.2500	25.2500	-3.331%	6	341	-74.257%
2025-07-10	25.5700	26.1200	25.5700	26.1200	+1.437%	3	345	-75.115%
2025-07-09	26.5000	26.9000	25.6100	25.7500	+0.980%	117	345	-74.757%
2025-07-08	25.2500	25.5000	25.2500	25.5000	-3.299%	11	235	-74.510%
2025-07-07	25.0000	26.3700	25.0000	26.3700	+8.742%	7	246	-75.351%
2025-07-03	23.6500	24.2500	23.6500	24.2500	+2.972%	14	233	-73.196%
2025-07-02	24.0000	24.0000	23.3000	23.5500	+2.973%	123	233	-72.399%
2025-07-01	23.1000	23.2000	22.8700	22.8700	-2.887%	21	270	-71.578%
2025-06-30	23.4000	23.7500	23.3500	23.5500	+5.986%	9	270	-72.399%
2025-06-27	22.5000	22.5000	22.2200	22.2200	-7.417%	2	262	-70.747%
2025-06-26	24.0000	24.0000	24.0000	24.0000	+6.904%	3	261	-72.917%
2025-06-25	23.0000	23.0000	22.4500	22.4500	+1.354%	103	264	-71.047%
2025-06-24	22.5000	23.4200	22.1500	22.1500	+27.299%	20	172	-70.655%
2025-06-23	18.0000	18.0000	17.4000	17.4000	-7.447%	8	176	-62.644%
2025-06-20	18.8000	18.8000	18.8000	18.8000	+3.410%	2	181	-65.426%
2025-06-18	19.4500	19.8000	17.5000	18.1800	-4.316%	17	177	-64.246%
2025-06-17	19.1500	19.1500	19.0000	19.0000	-2.314%	9	177	-65.789%
2025-06-16	19.2000	19.4500	19.2000	19.4500	+5.420%	3	168	-66.581%
2025-06-13	19.1000	19.2000	18.4500	18.4500	-2.381%	14	169	-64.770%
2025-06-12	18.9000	18.9000	18.9000	18.9000	-5.025%	3	166	-65.608%
2025-06-11	20.5000	20.5000	19.9000	19.9000	-0.500%	11	169	-67.337%
2025-06-10	20.8000	20.8000	20.0000	20.0000	-4.762%	12	159	-67.500%
2025-06-09	20.6000	21.3000	20.6000	21.0000	+3.704%	35	154	-69.048%
2025-06-06	20.3000	20.3000	19.9000	20.2500	-0.491%	6	123	-67.901%
2025-06-05	19.2000	20.3500	19.2000	20.3500	+4.735%	5	120	-68.059%
2025-06-04	19.0500	19.4300	18.5000	19.4300	+6.059%	73	42	-66.547%
2025-06-03	18.3200	18.3200	18.3200	18.3200	-7.940%	3	42	-64.520%
2025-06-02	19.9000	19.9000	19.9000	19.9000	+4.737%	2	39	-67.337%
2025-05-30	19.1000	19.1000	19.0000	19.0000	0.000%	220	37	-65.789%
2025-05-29	19.8500	19.8500	19.0000	19.0000	-14.798%	5	127	-65.789%
2025-05-28	22.4500	22.4500	22.3000	22.3000	-0.224%	3	124	-70.852%
2025-05-27	22.8200	22.8200	22.3500	22.3500	+2.523%	8	125	-70.917%
2025-05-23	21.3500	22.5000	21.3500	21.8000	-1.134%	14	115	-70.183%
2025-05-22	22.3300	22.3300	22.0500	22.0500	-2.217%	3	115	-70.522%
2025-05-21	23.2500	23.2500	22.5500	22.5500	-11.115%	60	112	-71.175%
2025-05-20	25.3700	25.3700	25.3700	25.3700	+3.298%	1	52	-74.379%
2025-05-19	24.4000	25.0000	24.4000	24.5600	0.000%	52	51	-73.534%

.dark-mode .pFzjZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFzjZs{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20271217C100UBER Dec 17 2027 100.00 Call (UBER271217C00100000)option OPRA

UBER20271217C100
UBER Dec 17 2027 100.00 Call (UBER271217C00100000)
option OPRA