Dark

UBER20271217C100
UBER Dec 17 2027 100.00 Call (UBER271217C00100000)
option OPRA

EOD

Oct 1, 2026

4.41-9.446%(-0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5100	4.5100	4.4100	4.4100	-9.446%	3	2,521	0.000%
2026-09-30	4.9000	5.0000	4.8700	4.8700	-5.803%	45	2,519	-9.446%
2026-09-29	5.1500	5.1700	5.0000	5.1700	+11.183%	30	2,479	-14.700%
2026-09-28	5.0000	5.0000	4.6500	4.6500	-8.465%	23	2,486	-5.161%
2026-09-25	5.3000	5.3000	4.9000	5.0800	-0.392%	27	2,469	-13.189%
2026-09-24	5.1500	5.1500	5.1000	5.1000	-7.273%	5	2,463	-13.529%
2026-09-23	5.4000	5.5000	5.2000	5.5000	+3.578%	59	2,458	-19.818%
2026-09-22	5.8000	5.8000	5.3000	5.3100	-8.919%	10	2,464	-16.949%
2026-09-21	6.0500	6.0500	5.6500	5.8300	+3.186%	118	2,457	-24.357%
2026-09-18	5.6500	5.8500	5.6500	5.6500	-5.833%	15	2,431	-21.947%
2026-09-17	6.0000	6.0000	6.0000	6.0000	-7.692%	101	2,426	-26.500%
2026-09-16	6.0000	6.5000	6.0000	6.5000	+4.334%	100	2,325	-32.154%
2026-09-15	6.2800	6.6000	6.2300	6.2300	-3.411%	9	2,315	-29.213%
2026-09-14	6.5400	6.7500	6.2000	6.4500	0.000%	57	2,313	-31.628%
2026-09-11	8.2500	8.2500	6.2400	6.4500	-4.444%	114	2,356	-31.628%
2026-09-10	5.9000	7.0000	5.5000	6.7500	+9.578%	317	2,350	-34.667%
2026-09-09	6.7000	6.7000	6.1200	6.1600	-10.725%	65	2,077	-28.409%
2026-09-08	7.1000	7.1000	6.7500	6.9000	-13.534%	145	2,080	-36.087%
2026-09-04	8.0500	8.0500	7.2000	7.9800	-0.125%	5	1,935	-44.737%
2026-09-03	7.7500	7.9900	7.7500	7.9900	-3.034%	8	1,935	-44.806%
2026-09-02	8.0200	8.2400	7.9200	8.2400	+4.835%	184	1,934	-46.481%
2026-09-01	7.5800	7.8600	7.5800	7.8600	-1.750%	3	2,075	-43.893%
2026-08-31	8.0100	8.0100	7.9300	8.0000	-11.602%	4	2,074	-44.875%
2026-08-28	9.2100	9.2100	9.0500	9.0500	+9.036%	4	2,073	-51.271%
2026-08-27	8.4000	8.4000	8.1700	8.3000	-8.791%	3	2,073	-46.867%
2026-08-26	10.4000	10.4000	9.0900	9.1000	-5.208%	215	2,070	-51.538%
2026-08-25	9.6000	9.6000	9.6000	9.6000	+3.672%	7	2,270	-54.063%
2026-08-24	9.2600	9.2600	9.2600	9.2600	-2.526%	6	2,267	-52.376%
2026-08-21	9.3300	9.5000	9.2700	9.5000	+3.037%	122	2,267	-53.579%
2026-08-20	9.2200	9.2200	9.2200	9.2200	+3.479%	1	2,388	-52.169%
2026-08-19	8.0900	9.4000	8.0900	8.9100	+18.800%	16	2,388	-50.505%
2026-08-17	8.5000	8.5000	7.5000	7.5000	-3.846%	21	2,384	-41.200%
2026-08-14	7.8900	7.9100	7.7600	7.8000	-3.704%	182	2,371	-43.462%
2026-08-13	8.1000	8.1000	8.1000	8.1000	-4.142%	2	2,189	-45.556%
2026-08-12	8.4500	8.4500	8.4500	8.4500	-3.429%	10	2,187	-47.811%
2026-08-11	8.7500	8.7500	8.7500	8.7500	0.000%	1	2,187	-49.600%
2026-08-10	8.5000	8.7500	8.5000	8.7500	+13.342%	26	2,188	-49.600%
2026-08-07	7.2000	7.7300	7.0000	7.7200	+18.769%	189	2,190	-42.876%
2026-08-06	5.8000	6.5000	5.5200	6.5000	+21.495%	85	2,046	-32.154%
2026-08-05	6.1000	6.1000	4.9000	5.3500	-21.324%	503	2,041	-17.570%
2026-08-04	6.9000	6.9000	6.7000	6.8000	+4.615%	30	2,052	-35.147%
2026-08-03	6.5000	6.5000	6.5000	6.5000	-2.256%	1	2,024	-32.154%
2026-07-30	6.2000	6.6500	6.2000	6.6500	-3.343%	7	2,025	-33.684%
2026-07-29	6.8800	6.8800	6.8800	6.8800	+18.621%	1	2,024	-35.901%
2026-07-27	5.9200	6.0000	5.8000	5.8000	-3.494%	33	2,025	-23.966%
2026-07-24	6.2500	6.4500	6.0000	6.0100	-2.908%	23	2,027	-26.622%
2026-07-23	6.7900	6.7900	6.1900	6.1900	-9.635%	153	2,007	-28.756%
2026-07-22	6.8000	6.8500	6.8000	6.8500	-2.143%	3	1,866	-35.620%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,863	-37.000%
2026-07-20	7.8800	8.0000	7.5000	7.5000	-7.522%	28	1,863	-41.200%
2026-07-16	8.1700	8.1700	8.1100	8.1100	+11.096%	22	1,863	-45.623%
2026-07-15	7.9000	7.9000	7.3000	7.3000	-3.311%	35	1,885	-39.589%
2026-07-14	7.7500	7.7900	7.2600	7.5500	-12.209%	123	1,888	-41.589%
2026-07-10	8.6000	8.6000	8.6000	8.6000	+4.878%	1	1,975	-48.721%
2026-07-08	8.0900	8.2000	8.0200	8.2000	-0.606%	126	1,976	-46.220%
2026-07-07	8.3400	8.5000	8.2500	8.2500	+3.774%	8	1,850	-46.545%
2026-07-06	8.0000	8.0000	7.9500	7.9500	-6.139%	21	1,846	-44.528%
2026-07-02	8.1000	8.4700	8.1000	8.4700	+3.926%	5	1,828	-47.934%
2026-07-01	8.3500	8.3500	8.1500	8.1500	+1.242%	2	1,828	-45.890%
2026-06-30	9.0000	9.0000	8.0500	8.0500	-10.256%	153	1,826	-45.217%
2026-06-29	9.9500	10.0000	8.9700	8.9700	-2.606%	15	1,750	-50.836%
2026-06-26	8.4000	9.5200	8.4000	9.2100	+12.317%	131	1,757	-52.117%
2026-06-25	9.6000	9.6000	7.6000	8.2000	-4.651%	6	1,640	-46.220%
2026-06-24	8.7500	9.5500	8.5600	8.6000	+27.407%	16	1,636	-48.721%
2026-06-23	6.9500	7.1500	6.7500	6.7500	-10.596%	10	1,642	-34.667%
2026-06-22	7.7600	8.0000	7.5500	7.5500	-3.205%	151	1,640	-41.589%
2026-06-18	7.8000	7.8000	7.8000	7.8000	+3.862%	2	1,473	-43.462%
2026-06-17	8.1000	8.6500	7.5100	7.5100	-15.141%	18	1,473	-41.278%
2026-06-16	8.4500	9.1500	8.3600	8.8500	+2.312%	45	1,473	-50.169%
2026-06-15	7.3000	8.6500	7.3000	8.6500	+31.061%	98	1,445	-49.017%
2026-06-12	6.6000	6.6500	6.6000	6.6000	-3.930%	3	1,445	-33.182%
2026-06-11	6.6700	7.2500	6.3000	6.8700	+0.292%	256	1,445	-35.808%
2026-06-10	7.0500	7.0500	6.8500	6.8500	-4.993%	9	1,287	-35.620%
2026-06-09	7.1700	7.2100	7.1700	7.2100	-7.564%	2	1,290	-38.835%
2026-06-05	7.8000	7.8000	7.8000	7.8000	-2.378%	1	1,288	-43.462%
2026-06-03	7.9900	7.9900	7.9900	7.9900	-6.550%	1	1,288	-44.806%
2026-06-02	8.6000	8.6300	8.5500	8.5500	-10.000%	3	1,288	-48.421%
2026-06-01	8.2000	9.5000	8.2000	9.5000	+20.253%	18	1,287	-53.579%
2026-05-29	7.9000	7.9000	7.9000	7.9000	+9.875%	1	1,272	-44.177%
2026-05-28	7.6000	7.6000	7.1900	7.1900	-5.020%	21	1,271	-38.665%
2026-05-27	7.5700	7.5700	7.5700	7.5700	+3.274%	4	1,291	-41.744%
2026-05-26	7.2500	7.3500	7.2500	7.3300	-8.603%	3	1,287	-39.836%
2026-05-22	7.9600	8.1000	7.9600	8.0200	-1.836%	7	1,287	-45.012%
2026-05-21	8.3500	8.3500	8.0600	8.1700	-9.424%	261	1,292	-46.022%
2026-05-19	9.0200	9.0200	9.0200	9.0200	+1.577%	1	1,292	-51.109%
2026-05-18	9.5000	9.5000	8.8800	8.8800	+5.338%	7	1,365	-50.338%
2026-05-14	8.5500	8.5500	8.4300	8.4300	-5.281%	2	1,365	-47.687%
2026-05-13	8.9000	8.9000	8.9000	8.9000	-11.443%	1	1,363	-50.449%
2026-05-12	9.6100	10.0500	9.6100	10.0500	+5.567%	2	1,363	-56.119%
2026-05-11	9.4500	9.5500	9.1800	9.5200	+5.778%	105	1,363	-53.676%
2026-05-08	9.3900	9.4000	9.0000	9.0000	-9.183%	512	1,348	-51.000%
2026-05-07	9.8500	10.0600	9.8500	9.9100	-8.071%	145	837	-55.499%
2026-05-06	10.7800	10.7800	10.7800	10.7800	+21.670%	1	692	-59.091%
2026-05-04	9.1900	9.7000	8.8600	8.8600	-7.900%	33	693	-50.226%
2026-05-01	9.6200	9.6200	9.6200	9.6200	+15.210%	2	662	-54.158%
2026-04-30	8.9000	8.9000	8.3500	8.3500	-4.023%	9	662	-47.186%
2026-04-29	8.7000	8.7000	8.7000	8.7000	-3.333%	1	659	-49.310%
2026-04-28	9.2000	10.1500	9.0000	9.0000	-11.765%	6	659	-51.000%
2026-04-27	9.9400	10.2000	9.9400	10.2000	+13.333%	2	653	-56.765%
2026-04-24	9.0000	9.0000	8.9900	9.0000	-6.250%	4	653	-51.000%
2026-04-22	9.6000	9.6000	9.6000	9.6000	-9.944%	2	657	-54.063%
2026-04-21	10.6000	11.2200	10.6000	10.6600	+9.221%	11	656	-58.630%
2026-04-20	9.7600	9.7600	9.7600	9.7600	-2.400%	1	656	-54.816%
2026-04-17	11.0000	11.0000	10.0000	10.0000	-4.762%	11	655	-55.900%
2026-04-16	10.5000	10.5000	10.5000	10.5000	-0.943%	10	645	-58.000%
2026-04-15	10.6000	10.6000	10.6000	10.6000	+29.268%	1	635	-58.396%
2026-04-14	8.5000	8.5000	8.2000	8.2000	-2.728%	3	634	-46.220%
2026-04-13	7.9500	8.5000	7.9500	8.4300	+13.306%	64	627	-47.687%
2026-04-10	8.0400	8.0400	7.4200	7.4400	-1.847%	7	627	-40.726%
2026-04-09	7.6000	7.6000	7.4000	7.5800	-9.762%	9	627	-41.821%
2026-04-07	8.4000	8.4000	8.4000	8.4000	-1.176%	1	629	-47.500%
2026-04-06	8.5500	8.5500	8.5000	8.5000	+5.721%	3	630	-48.118%
2026-04-02	8.0400	8.0400	8.0400	8.0400	+0.500%	3	633	-45.149%
2026-03-30	7.9500	8.0000	7.9500	8.0000	0.000%	3	633	-44.875%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-11.894%	2	633	-44.875%
2026-03-24	9.0800	9.0800	9.0800	9.0800	-10.980%	4	631	-51.432%
2026-03-23	9.9000	10.2000	9.9000	10.2000	+6.806%	3	631	-56.765%
2026-03-20	9.9000	9.9300	9.5500	9.5500	-9.134%	4	632	-53.822%
2026-03-19	10.4000	10.5100	10.2600	10.5100	-2.865%	4	630	-58.040%
2026-03-18	10.8200	10.8200	10.8200	10.8200	-6.563%	1	633	-59.242%
2026-03-17	11.5500	11.5800	11.5500	11.5800	+21.895%	3	632	-61.917%
2026-03-11	9.6500	9.6500	9.5000	9.5000	-2.564%	5	632	-53.579%
2026-03-09	9.3000	9.7500	9.3000	9.7500	+4.839%	5	635	-54.769%
2026-03-06	9.3000	9.3000	9.3000	9.3000	-14.991%	1	630	-52.581%
2026-03-05	11.0600	11.0600	10.9400	10.9400	+4.190%	9	631	-59.689%
2026-03-04	10.5400	10.5400	10.5000	10.5000	+0.962%	3	633	-58.000%
2026-02-27	10.0500	10.4000	10.0500	10.4000	+1.266%	80	632	-57.596%
2026-02-26	10.4600	10.7000	10.2700	10.2700	+8.677%	590	701	-57.059%
2026-02-25	9.4700	9.7500	9.0000	9.4500	+9.629%	580	700	-53.333%
2026-02-24	8.4000	8.6200	8.4000	8.6200	-4.222%	10	700	-48.840%
2026-02-23	9.0000	9.0000	9.0000	9.0000	0.000%	1	700	-51.000%
2026-02-20	9.5900	9.5900	9.0000	9.0000	+1.695%	4	699	-51.000%
2026-02-19	8.5900	8.8500	8.5900	8.8500	+4.118%	7	701	-50.169%
2026-02-17	8.5000	8.5000	8.5000	8.5000	+7.595%	1	708	-48.118%
2026-02-13	8.2000	8.2000	7.9000	7.9000	-8.776%	10	706	-44.177%
2026-02-11	9.4100	9.4100	8.6200	8.6600	-8.650%	4	706	-49.076%
2026-02-10	9.4800	9.4800	9.4800	9.4800	-2.268%	1	704	-53.481%
2026-02-09	9.5400	9.7000	9.5300	9.7000	+5.435%	9	704	-54.536%
2026-02-04	9.7100	9.7100	8.6500	9.2000	-18.584%	161	710	-52.065%
2026-02-03	11.5000	11.5000	11.1500	11.3000	-8.354%	7	710	-60.973%
2026-02-02	12.0000	12.4000	12.0000	12.3300	-0.162%	9	708	-64.234%
2026-01-30	12.7000	12.7000	12.3500	12.3500	-3.966%	6	707	-64.291%
2026-01-29	12.5000	12.8600	12.5000	12.8600	+2.880%	2	701	-65.708%
2026-01-28	12.9200	12.9200	12.5000	12.5000	-2.648%	2	702	-64.720%
2026-01-27	12.8400	12.8400	12.8400	12.8400	-7.292%	1	702	-65.654%
2026-01-26	13.9100	13.9100	13.7400	13.8500	+2.593%	3	702	-68.159%
2026-01-23	13.5000	13.5000	13.5000	13.5000	+2.273%	1	703	-67.333%
2026-01-22	14.0000	14.0000	13.2000	13.2000	-5.714%	9	702	-66.591%
2026-01-20	13.6700	14.0000	13.6700	14.0000	-6.667%	8	702	-68.500%
2026-01-16	14.5800	15.0000	13.8600	15.0000	-2.850%	17	712	-70.600%
2026-01-15	15.5900	15.5900	15.4400	15.4400	+6.483%	10	712	-71.438%
2026-01-14	14.5000	14.5000	14.5000	14.5000	-1.695%	1	707	-69.586%
2026-01-13	15.0500	15.0500	14.7500	14.7500	-1.993%	4	708	-70.102%
2026-01-12	14.6000	15.0500	14.6000	15.0500	-3.526%	39	711	-70.698%
2026-01-09	15.8500	15.8500	15.6000	15.6000	-1.701%	3	730	-71.731%
2026-01-07	15.8700	15.8700	15.8700	15.8700	+2.058%	1	727	-72.212%
2026-01-06	13.4900	17.2500	13.4900	15.5500	+20.263%	26	728	-71.640%
2026-01-05	13.1000	13.9500	12.8000	12.9300	-7.312%	8	726	-65.893%
2026-01-02	13.4900	13.9500	13.4900	13.9500	+2.574%	12	726	-68.387%
2025-12-31	12.8100	13.6000	12.8100	13.6000	+2.256%	2	725	-67.574%
2025-12-30	13.3000	13.4000	13.3000	13.3000	+2.229%	27	725	-66.842%
2025-12-29	13.0100	13.0100	13.0100	13.0100	-0.687%	1	732	-66.103%
2025-12-26	13.0000	13.1000	13.0000	13.1000	+0.230%	3	733	-66.336%
2025-12-24	13.0000	13.0700	13.0000	13.0700	+0.461%	3	728	-66.259%
2025-12-23	13.3600	13.3600	13.0100	13.0100	-2.107%	7	728	-66.103%
2025-12-22	13.2900	13.2900	13.2900	13.2900	+10.108%	1	729	-66.817%
2025-12-19	12.3000	12.4000	11.7000	12.0700	-5.482%	12	729	-63.463%
2025-12-18	12.9000	12.9500	12.7100	12.7700	+3.821%	18	727	-65.466%
2025-12-17	13.6500	13.6500	12.3000	12.3000	-6.818%	34	735	-64.146%
2025-12-16	14.0000	14.0000	13.1300	13.2000	-5.376%	10	753	-66.591%
2025-12-15	13.9500	13.9500	13.9500	13.9500	-15.964%	1	749	-68.387%
2025-12-12	16.6000	16.6000	16.6000	16.6000	+5.935%	1	748	-73.434%
2025-12-11	15.3500	15.7500	15.3500	15.6700	+4.467%	14	749	-71.857%
2025-12-10	17.9500	17.9500	14.6000	15.0000	-21.875%	59	739	-70.600%
2025-12-09	19.2000	19.2000	19.2000	19.2000	-4.809%	2	744	-77.031%
2025-12-05	19.5000	20.1700	19.5000	20.1700	+3.702%	2	746	-78.136%
2025-12-03	19.4500	19.4500	19.4500	19.4500	+13.943%	2	747	-77.326%
2025-12-02	17.0700	17.0700	17.0700	17.0700	+2.216%	1	745	-74.165%
2025-12-01	17.0000	17.0000	16.7000	16.7000	-3.857%	24	745	-73.593%
2025-11-28	17.0900	17.6500	17.0900	17.3700	+3.825%	55	763	-74.611%
2025-11-26	16.7300	16.7300	16.7300	16.7300	+8.285%	8	808	-73.640%
2025-11-25	15.0000	15.4500	14.7000	15.4500	+1.311%	13	808	-71.456%
2025-11-24	15.5600	15.5600	15.2500	15.2500	-1.929%	36	812	-71.082%
2025-11-21	15.7100	16.0500	15.2500	15.5500	+0.323%	21	789	-71.640%
2025-11-20	18.5000	18.5000	15.5000	15.5000	-18.421%	30	788	-71.548%
2025-11-19	19.4700	19.4700	19.0000	19.0000	-7.543%	3	776	-76.789%
2025-11-17	20.5500	20.5500	20.5500	20.5500	-2.143%	1	773	-78.540%
2025-11-14	21.0000	21.0000	21.0000	21.0000	+0.719%	1	774	-79.000%
2025-11-13	21.1000	21.1000	20.2500	20.8500	-6.836%	6	773	-78.849%
2025-11-12	22.3800	22.3800	22.3800	22.3800	+3.852%	1	773	-80.295%
2025-11-11	21.5500	21.5500	21.5500	21.5500	+0.466%	1	772	-79.536%
2025-11-10	21.6100	21.7500	21.4500	21.4500	+6.557%	700	773	-79.441%
2025-11-07	21.0000	21.0000	19.9000	20.1300	-2.988%	729	1,130	-78.092%
2025-11-06	21.0000	22.1000	20.7500	20.7500	-9.071%	22	604	-78.747%
2025-11-05	22.8000	22.8200	22.8000	22.8200	+4.679%	12	592	-80.675%
2025-11-04	21.4500	21.8000	20.5000	21.8000	-19.259%	8	586	-79.771%
2025-11-03	24.7300	27.0000	24.7300	27.0000	+9.533%	3	578	-83.667%
2025-10-31	24.4600	24.6500	24.0200	24.6500	+1.860%	8	578	-82.110%
2025-10-30	23.3000	24.4700	23.3000	24.2000	+3.242%	12	579	-81.777%
2025-10-29	22.8000	23.5000	22.8000	23.4400	+2.135%	5	589	-81.186%
2025-10-28	23.8600	24.0900	22.9500	22.9500	+0.218%	5	588	-80.784%
2025-10-27	23.3000	23.3000	22.9000	22.9000	+5.287%	11	587	-80.742%
2025-10-23	21.7500	21.7500	21.7500	21.7500	+3.571%	1	587	-79.724%
2025-10-22	21.1000	21.1000	21.0000	21.0000	-4.545%	16	587	-79.000%
2025-10-20	22.3300	22.3300	22.0000	22.0000	+2.804%	2	590	-79.955%
2025-10-17	21.3400	21.4500	20.9000	21.4000	+2.392%	7	588	-79.393%
2025-10-16	21.7000	21.7000	20.9000	20.9000	-11.064%	8	588	-78.900%
2025-10-15	23.5000	23.5000	23.5000	23.5000	+2.174%	1	581	-81.234%
2025-10-14	23.0000	23.0000	23.0000	23.0000	+3.604%	1	581	-80.826%
2025-10-13	22.2000	22.2000	22.2000	22.2000	-2.546%	1	581	-80.135%
2025-10-10	23.2800	23.2800	22.7800	22.7800	-3.679%	8	581	-80.641%
2025-10-09	24.9000	24.9000	23.4500	23.6500	-7.869%	5	578	-81.353%
2025-10-08	25.0000	25.6700	24.6900	25.6700	+3.300%	9	575	-82.820%
2025-10-07	24.1900	24.8500	23.8000	24.8500	-6.579%	28	591	-82.254%
2025-10-06	25.4000	26.6000	25.4000	26.6000	+10.833%	12	591	-83.421%
2025-10-03	24.0000	24.0000	24.0000	24.0000	+3.448%	1	599	-81.625%
2025-10-02	22.4000	23.2000	22.4000	23.2000	-2.316%	11	598	-80.991%
2025-10-01	25.3500	25.3500	23.7000	23.7500	-3.337%	9	600	-81.432%
2025-09-30	24.2000	24.5700	23.9000	24.5700	-4.211%	9	599	-82.051%
2025-09-29	25.2700	25.6500	25.2700	25.6500	+3.261%	2	602	-82.807%
2025-09-26	24.4000	24.8400	24.4000	24.8400	+2.857%	3	603	-82.246%
2025-09-25	24.1900	24.1900	24.1500	24.1500	-0.207%	3	604	-81.739%
2025-09-24	24.6000	24.7000	24.2000	24.2000	-3.200%	3	607	-81.777%
2025-09-23	25.2000	25.4500	25.0000	25.0000	-6.367%	21	607	-82.360%
2025-09-22	26.7000	26.7000	26.7000	26.7000	+6.375%	5	611	-83.483%
2025-09-19	24.0000	25.1000	24.0000	25.1000	+13.063%	11	611	-82.430%
2025-09-18	22.1500	22.5000	22.1500	22.2000	+3.738%	3	616	-80.135%
2025-09-17	23.3000	23.3000	21.0000	21.4000	-13.918%	36	619	-79.393%
2025-09-16	25.0000	25.0000	24.8600	24.8600	+0.161%	2	615	-82.261%
2025-09-15	24.6400	24.8200	23.8100	24.8200	+7.913%	32	614	-82.232%
2025-09-12	22.2500	23.1000	22.2500	23.0000	+2.450%	8	644	-80.826%
2025-09-11	23.0500	23.0500	22.3000	22.4500	+2.605%	117	641	-80.356%
2025-09-10	22.1000	22.1000	21.8800	21.8800	-0.995%	3	577	-79.845%
2025-09-09	21.5900	22.1000	21.5900	22.1000	+0.455%	5	575	-80.045%
2025-09-08	21.4000	22.0000	21.4000	22.0000	+11.505%	3	573	-79.955%
2025-09-05	20.0000	20.0000	19.5000	19.7300	-6.182%	12	574	-77.648%
2025-09-04	21.1500	21.1500	20.7300	21.0300	-0.237%	10	573	-79.030%
2025-09-03	21.0800	21.0800	21.0800	21.0800	+0.381%	7	573	-79.080%
2025-09-02	20.9400	21.0000	20.9400	21.0000	-1.869%	2	573	-79.000%
2025-08-29	21.7500	21.7500	20.9000	21.4000	-4.677%	8	569	-79.393%
2025-08-28	22.2000	22.4500	22.1600	22.4500	-3.024%	6	569	-80.356%
2025-08-27	22.5000	23.8000	22.5000	23.1500	-2.114%	10	568	-80.950%
2025-08-26	23.3000	23.8200	23.3000	23.6500	+2.603%	179	562	-81.353%
2025-08-25	24.3000	24.3300	22.9700	23.0500	-5.261%	17	384	-80.868%
2025-08-22	23.2000	24.3300	23.2000	24.3300	+9.595%	10	371	-81.874%
2025-08-21	22.2000	22.2000	22.2000	22.2000	+1.602%	1	371	-80.135%
2025-08-20	21.8500	21.8500	21.8500	21.8500	-8.386%	1	371	-79.817%
2025-08-19	23.3800	23.8500	23.3800	23.8500	+6.951%	9	371	-81.509%
2025-08-18	20.9500	22.3500	20.9500	22.3000	+2.765%	7	377	-80.224%
2025-08-15	21.7000	21.7000	21.7000	21.7000	+4.578%	1	377	-79.677%
2025-08-14	20.5000	20.7500	20.5000	20.7500	+1.220%	6	378	-78.747%
2025-08-13	20.0000	20.5000	19.9000	20.5000	-4.026%	4	384	-78.488%
2025-08-12	21.3000	21.4500	21.3000	21.3600	+9.820%	3	380	-79.354%
2025-08-11	19.4500	19.4500	19.4500	19.4500	-0.256%	2	378	-77.326%
2025-08-08	22.5000	22.5000	19.5000	19.5000	-6.024%	9	376	-77.385%
2025-08-07	20.5600	20.7500	19.7300	20.7500	+9.211%	16	368	-78.747%
2025-08-06	20.6500	20.6500	17.8500	19.0000	-6.404%	14	362	-76.789%
2025-08-05	19.8400	21.0000	19.8400	20.3000	+11.233%	14	349	-78.276%
2025-08-01	18.5500	18.5500	18.2500	18.2500	-5.928%	2	337	-75.836%
2025-07-31	19.0000	19.5000	19.0000	19.4000	+2.918%	5	336	-77.268%
2025-07-30	17.2500	18.9000	17.2500	18.8500	-1.154%	55	335	-76.605%
2025-07-29	20.0000	20.0000	18.7000	19.0700	-9.835%	27	343	-76.875%
2025-07-28	21.1700	21.1700	21.1500	21.1500	-0.564%	11	322	-79.149%
2025-07-25	21.2000	21.3600	21.2000	21.2700	-3.362%	18	331	-79.267%
2025-07-24	22.8500	22.9000	21.8400	22.0100	+4.810%	12	331	-79.964%
2025-07-23	21.5500	21.5500	21.0000	21.0000	-5.618%	3	321	-79.000%
2025-07-22	21.2500	22.2500	21.2500	22.2500	+1.645%	14	319	-80.180%
2025-07-21	22.3000	22.3000	21.5000	21.8900	+1.861%	15	311	-79.854%
2025-07-18	21.9500	21.9500	21.1100	21.4900	-0.647%	58	298	-79.479%
2025-07-17	22.0000	22.0000	21.1300	21.6300	-1.682%	40	260	-79.612%
2025-07-16	22.4500	22.9500	21.3300	22.0000	-3.382%	19	248	-79.955%
2025-07-15	24.0000	24.1500	22.0000	22.7700	-5.085%	117	244	-80.632%
2025-07-14	24.0000	24.0000	23.9900	23.9900	-4.990%	2	343	-81.617%
2025-07-11	25.8700	25.8700	25.2500	25.2500	-3.331%	6	341	-82.535%
2025-07-10	25.5700	26.1200	25.5700	26.1200	+1.437%	3	345	-83.116%
2025-07-09	26.5000	26.9000	25.6100	25.7500	+0.980%	117	345	-82.874%
2025-07-08	25.2500	25.5000	25.2500	25.5000	-3.299%	11	235	-82.706%
2025-07-07	25.0000	26.3700	25.0000	26.3700	+8.742%	7	246	-83.276%
2025-07-03	23.6500	24.2500	23.6500	24.2500	+2.972%	14	233	-81.814%
2025-07-02	24.0000	24.0000	23.3000	23.5500	+2.973%	123	233	-81.274%
2025-07-01	23.1000	23.2000	22.8700	22.8700	-2.887%	21	270	-80.717%
2025-06-30	23.4000	23.7500	23.3500	23.5500	+5.986%	9	270	-81.274%
2025-06-27	22.5000	22.5000	22.2200	22.2200	-7.417%	2	262	-80.153%
2025-06-26	24.0000	24.0000	24.0000	24.0000	+6.904%	3	261	-81.625%
2025-06-25	23.0000	23.0000	22.4500	22.4500	+1.354%	103	264	-80.356%
2025-06-24	22.5000	23.4200	22.1500	22.1500	+27.299%	20	172	-80.090%
2025-06-23	18.0000	18.0000	17.4000	17.4000	-7.447%	8	176	-74.655%
2025-06-20	18.8000	18.8000	18.8000	18.8000	+3.410%	2	181	-76.543%
2025-06-18	19.4500	19.8000	17.5000	18.1800	-4.316%	17	177	-75.743%
2025-06-17	19.1500	19.1500	19.0000	19.0000	-2.314%	9	177	-76.789%
2025-06-16	19.2000	19.4500	19.2000	19.4500	+5.420%	3	168	-77.326%
2025-06-13	19.1000	19.2000	18.4500	18.4500	-2.381%	14	169	-76.098%
2025-06-12	18.9000	18.9000	18.9000	18.9000	-5.025%	3	166	-76.667%
2025-06-11	20.5000	20.5000	19.9000	19.9000	-0.500%	11	169	-77.839%
2025-06-10	20.8000	20.8000	20.0000	20.0000	-4.762%	12	159	-77.950%
2025-06-09	20.6000	21.3000	20.6000	21.0000	+3.704%	35	154	-79.000%
2025-06-06	20.3000	20.3000	19.9000	20.2500	-0.491%	6	123	-78.222%
2025-06-05	19.2000	20.3500	19.2000	20.3500	+4.735%	5	120	-78.329%
2025-06-04	19.0500	19.4300	18.5000	19.4300	+6.059%	73	42	-77.303%
2025-06-03	18.3200	18.3200	18.3200	18.3200	-7.940%	3	42	-75.928%
2025-06-02	19.9000	19.9000	19.9000	19.9000	+4.737%	2	39	-77.839%
2025-05-30	19.1000	19.1000	19.0000	19.0000	0.000%	220	37	-76.789%
2025-05-29	19.8500	19.8500	19.0000	19.0000	-14.798%	5	127	-76.789%
2025-05-28	22.4500	22.4500	22.3000	22.3000	-0.224%	3	124	-80.224%
2025-05-27	22.8200	22.8200	22.3500	22.3500	+2.523%	8	125	-80.268%
2025-05-23	21.3500	22.5000	21.3500	21.8000	-1.134%	14	115	-79.771%
2025-05-22	22.3300	22.3300	22.0500	22.0500	-2.217%	3	115	-80.000%
2025-05-21	23.2500	23.2500	22.5500	22.5500	-11.115%	60	112	-80.443%
2025-05-20	25.3700	25.3700	25.3700	25.3700	+3.298%	1	52	-82.617%
2025-05-19	24.4000	25.0000	24.4000	24.5600	0.000%	52	51	-82.044%

.dark-mode .V8qDBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8qDBG{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20271217C100UBER Dec 17 2027 100.00 Call (UBER271217C00100000)option OPRA

UBER20271217C100
UBER Dec 17 2027 100.00 Call (UBER271217C00100000)
option OPRA