Dark

UBER20270617P75
UBER Jun 17 2027 75.00 Put (UBER270617P00075000)
option OPRA

EOD

Sep 29, 2026

11.19+0.359%(+0.04)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.1700	11.3500	11.0000	11.1900	+0.359%	100	5,428	0.000%
2026-09-25	11.1000	11.2000	11.1000	11.1500	+0.450%	25	5,328	+0.359%
2026-09-24	11.2000	11.3900	11.0200	11.1000	0.000%	244	5,315	+0.811%
2026-09-23	11.1000	11.1000	11.1000	11.1000	+6.833%	1	5,067	+0.811%
2026-09-16	10.6800	10.6800	10.3900	10.3900	-0.764%	646	5,067	+7.700%
2026-09-15	10.5200	10.5200	10.4700	10.4700	+4.179%	4	5,066	+6.877%
2026-09-14	10.0500	10.0500	10.0500	10.0500	-6.512%	1	5,065	+11.343%
2026-09-11	10.7500	10.7500	10.7500	10.7500	+7.500%	1	5,064	+4.093%
2026-09-10	11.2500	11.2500	10.0000	10.0000	+0.503%	87	5,063	+11.900%
2026-09-08	10.0400	10.0400	9.8500	9.9500	+14.368%	65	4,986	+12.462%
2026-09-04	8.7800	8.7800	8.7000	8.7000	-3.867%	3	4,924	+28.621%
2026-09-03	9.0500	9.0500	9.0500	9.0500	0.000%	5	4,924	+23.646%
2026-09-01	9.0500	9.0500	9.0500	9.0500	+1.914%	5	4,924	+23.646%
2026-08-31	9.0000	9.0500	8.8800	8.8800	+4.717%	22	4,924	+26.014%
2026-08-27	8.4800	8.4800	8.4800	8.4800	+9.419%	1	4,918	+31.958%
2026-08-26	7.0000	7.8000	7.0000	7.7500	+0.129%	9	4,917	+44.387%
2026-08-25	7.8600	7.8600	7.7000	7.7400	-6.522%	9	4,919	+44.574%
2026-08-24	8.2800	8.2800	8.2800	8.2800	+2.857%	1	4,916	+35.145%
2026-08-21	8.0000	8.1500	7.8000	8.0500	+2.941%	109	4,917	+39.006%
2026-08-20	7.8200	7.8200	7.8200	7.8200	-7.456%	2	4,911	+43.095%
2026-08-19	8.7900	8.7900	8.0900	8.4500	-7.143%	114	4,909	+32.426%
2026-08-17	9.2600	9.2600	8.9500	9.1000	+1.111%	7	4,805	+22.967%
2026-08-14	9.0500	9.0900	9.0000	9.0000	-2.174%	4	4,801	+24.333%
2026-08-13	9.4700	9.4700	9.2000	9.2000	+0.546%	985	4,801	+21.630%
2026-08-12	8.7800	9.2000	8.7800	9.1500	+12.270%	7	4,150	+22.295%
2026-08-11	8.2500	8.3100	8.1000	8.1500	-1.807%	1,350	4,144	+37.301%
2026-08-10	8.4900	8.5800	8.3000	8.3000	-13.089%	13	3,021	+34.819%
2026-08-07	9.9100	9.9100	9.5000	9.5500	-22.922%	30	3,014	+17.173%
2026-08-05	12.1200	12.9000	12.1200	12.3900	+10.133%	6	3,018	-9.685%
2026-08-04	11.2500	11.2500	11.2100	11.2500	-0.442%	15	3,014	-0.533%
2026-08-03	11.5000	12.0500	11.3000	11.3000	-3.748%	4	3,002	-0.973%
2026-07-31	12.1200	12.1300	11.7400	11.7400	-17.032%	3	3,004	-4.685%
2026-07-27	14.1500	14.1500	14.1500	14.1500	+11.155%	1	3,003	-20.919%
2026-07-24	12.7300	12.7300	12.7300	12.7300	+13.156%	2	3,002	-12.097%
2026-07-17	10.9800	11.2500	10.9800	11.2500	+2.740%	13	3,000	-0.533%
2026-07-16	10.9500	10.9500	10.9500	10.9500	0.000%	3	3,013	+2.192%
2026-07-15	10.8500	10.9500	10.8500	10.9500	-1.351%	3	3,013	+2.192%
2026-07-14	11.4200	11.4200	11.0300	11.1000	+11.000%	4	3,012	+0.811%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-5.482%	8	3,011	+11.900%
2026-07-10	10.5500	10.5800	10.5500	10.5800	-2.037%	3	3,003	+5.766%
2026-07-09	11.1500	11.1500	10.7500	10.8000	-8.085%	62	3,002	+3.611%
2026-06-30	10.4700	11.7500	10.4700	11.7500	+9.813%	15	2,946	-4.766%
2026-06-29	9.8000	10.7000	9.8000	10.7000	+2.002%	8	2,951	+4.579%
2026-06-26	10.4900	10.4900	10.4900	10.4900	-7.577%	3	2,957	+6.673%
2026-06-25	11.2500	11.5000	11.2500	11.3500	+5.093%	43	2,960	-1.410%
2026-06-24	10.8000	10.8000	10.8000	10.8000	-8.784%	1	2,939	+3.611%
2026-06-22	11.8400	11.8400	11.8400	11.8400	+3.769%	1	2,938	-5.490%
2026-06-17	11.6500	11.6500	11.4100	11.4100	-18.500%	829	2,109	-1.928%
2026-06-11	14.0000	14.0000	14.0000	14.0000	+9.632%	1	2,109	-20.071%
2026-06-08	12.9500	12.9500	12.7700	12.7700	+4.930%	14	2,108	-12.373%
2026-06-04	12.1800	12.1900	12.1700	12.1700	-6.743%	3	2,096	-8.053%
2026-06-03	13.0500	13.0500	13.0500	13.0500	+4.400%	1	2,093	-14.253%
2026-06-02	12.5000	12.5000	12.5000	12.5000	+7.759%	1	2,092	-10.480%
2026-06-01	12.4000	12.4000	11.6000	11.6000	-11.450%	44	2,093	-3.534%
2026-05-29	13.1000	13.1000	13.1000	13.1000	+0.769%	1	2,049	-14.580%
2026-05-26	12.8500	13.0000	12.8500	13.0000	+7.438%	8	2,048	-13.923%
2026-05-22	12.1000	12.1000	12.1000	12.1000	+7.270%	20	2,041	-7.521%
2026-05-21	11.7000	11.7000	11.2800	11.2800	+1.622%	20	2,021	-0.798%
2026-05-20	11.4300	11.4300	11.1000	11.1000	-0.180%	2	2,021	+0.811%
2026-05-19	11.1200	11.1200	11.1200	11.1200	+1.091%	10	2,021	+0.629%
2026-05-15	11.0000	11.0000	11.0000	11.0000	-1.786%	1	2,021	+1.727%
2026-05-14	11.1500	11.2000	11.1500	11.2000	+3.226%	87	2,011	-0.089%
2026-05-13	10.8000	10.8500	10.8000	10.8500	+5.854%	5	1,924	+3.134%
2026-05-11	10.4000	10.5100	10.2500	10.2500	-8.808%	490	1,924	+9.171%
2026-05-08	11.2400	11.2400	10.6500	11.2400	+9.126%	12	1,529	-0.445%
2026-05-07	10.0000	10.5000	10.0000	10.3000	-10.435%	66	1,518	+8.641%
2026-05-04	11.4500	11.5000	11.4500	11.5000	-2.128%	25	1,452	-2.696%
2026-04-30	10.9000	11.8000	10.9000	11.7500	-0.424%	41	1,433	-4.766%
2026-04-29	11.8000	11.8000	11.8000	11.8000	+3.057%	1	1,472	-5.169%
2026-04-28	11.4000	11.4500	11.4000	11.4500	-2.553%	32	1,473	-2.271%
2026-04-23	11.7500	11.7500	11.7500	11.7500	+15.764%	1	1,441	-4.766%
2026-04-21	10.1000	10.1500	10.1000	10.1500	-6.881%	43	1,401	+10.246%
2026-04-20	11.0500	11.0500	10.9000	10.9000	+0.184%	65	1,401	+2.661%
2026-04-16	10.8800	10.8800	10.8800	10.8800	-11.184%	1	1,336	+2.849%
2026-04-14	12.3000	12.3000	12.2000	12.2500	-5.405%	33	1,335	-8.653%
2026-04-13	12.9500	12.9500	12.9500	12.9500	+0.388%	41	1,261	-13.591%
2026-04-06	12.8000	13.0000	12.8000	12.9000	-1.677%	311	1,261	-13.256%
2026-03-26	13.1200	13.1200	13.1200	13.1200	+4.542%	10	1,062	-14.710%
2026-03-24	12.5500	12.5500	12.5500	12.5500	+6.899%	1	1,062	-10.837%
2026-03-23	11.9500	11.9500	11.7400	11.7400	+3.894%	29	1,061	-4.685%
2026-03-18	11.3000	11.3000	11.3000	11.3000	-8.428%	100	1,063	-0.973%
2026-03-03	12.3600	12.3600	12.3400	12.3400	+1.983%	503	1,027	-9.319%
2026-02-26	11.9800	12.1100	11.9000	12.1000	-12.192%	510	524	-7.521%
2026-02-12	14.0000	14.0000	13.7800	13.7800	+7.656%	7	32	-18.795%
2026-02-11	12.8500	12.8500	12.8000	12.8000	+7.563%	20	31	-12.578%
2026-02-04	11.4300	11.9000	11.3400	11.9000	+35.535%	20	30	-5.966%
2026-01-20	8.7800	8.7800	8.7800	8.7800	0.000%	10	10	+27.449%

.dark-mode .SNFNV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNFNV8{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617P75UBER Jun 17 2027 75.00 Put (UBER270617P00075000)option OPRA

UBER20270617P75
UBER Jun 17 2027 75.00 Put (UBER270617P00075000)
option OPRA