Dark

UBER20270617P65
UBER Jun 17 2027 65.00 Put (UBER270617P00065000)
option OPRA

EOD

Aug 3, 2026

6.45-8.511%(-0.60)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.4900	6.5500	6.4300	6.4500	-8.511%	25	5,011	0.000%
2026-07-31	7.0300	7.0500	7.0300	7.0500	-3.425%	6	5,002	-8.511%
2026-07-30	7.3500	7.3500	7.3000	7.3000	+4.286%	24	5,001	-11.644%
2026-07-29	7.0000	7.0000	7.0000	7.0000	-0.709%	1	5,001	-7.857%
2026-07-28	7.0500	7.0500	7.0500	7.0500	-10.759%	1	5,001	-8.511%
2026-07-27	8.0300	8.0300	7.9000	7.9000	-11.236%	11	5,001	-18.354%
2026-07-24	7.5000	8.9000	7.3500	8.9000	+16.340%	3	4,992	-27.528%
2026-07-23	7.2000	7.6500	7.2000	7.6500	+9.442%	4	4,990	-15.686%
2026-07-22	6.9400	6.9900	6.9400	6.9900	+5.749%	2	4,989	-7.725%
2026-07-21	6.6200	6.6500	6.6100	6.6100	+3.443%	103	4,987	-2.421%
2026-07-17	6.5000	6.5000	6.3900	6.3900	+0.630%	2	5,084	+0.939%
2026-07-15	6.3500	6.3500	6.3500	6.3500	-5.926%	1	5,083	+1.575%
2026-07-14	6.0200	6.9200	6.0200	6.7500	+12.500%	17	5,084	-4.444%
2026-07-13	5.7500	6.1100	5.7500	6.0000	-2.439%	8	5,070	+7.500%
2026-07-10	5.9000	6.1500	5.9000	6.1500	-2.690%	10	5,075	+4.878%
2026-07-09	6.4800	6.5000	6.1500	6.3200	-2.769%	57	5,073	+2.057%
2026-07-08	6.5000	6.5000	6.5000	6.5000	-0.763%	1	5,065	-0.769%
2026-07-06	6.5000	6.5500	6.5000	6.5500	-0.758%	2	5,064	-1.527%
2026-07-02	6.5000	6.6000	6.4500	6.6000	+10.924%	5	5,060	-2.273%
2026-07-01	6.0000	6.6100	5.9500	5.9500	-12.500%	14	5,060	+8.403%
2026-06-30	6.5000	6.8000	6.5000	6.8000	+15.254%	10	5,048	-5.147%
2026-06-29	4.6000	5.9000	4.5500	5.9000	-13.235%	28	5,038	+9.322%
2026-06-25	6.6500	7.2000	6.6500	6.8000	+1.949%	5	5,040	-5.147%
2026-06-24	6.6700	6.6700	6.6700	6.6700	-9.865%	1	5,041	-3.298%
2026-06-23	7.1000	7.4000	7.1000	7.4000	+10.448%	4	5,040	-12.838%
2026-06-22	6.8000	6.8000	6.7000	6.7000	+3.876%	25	5,036	-3.731%
2026-06-18	6.8500	6.8500	6.4500	6.4500	-0.769%	2	5,034	0.000%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-2.256%	2	5,034	-0.769%
2026-06-15	6.6500	6.6500	6.6500	6.6500	-16.875%	1	5,030	-3.008%
2026-06-12	8.0000	8.0000	8.0000	8.0000	-3.962%	2	5,030	-19.375%
2026-06-11	8.5000	8.5000	8.3300	8.3300	+2.460%	22	5,030	-22.569%
2026-06-10	7.9500	8.1300	7.8500	8.1300	+3.964%	42	5,024	-20.664%
2026-06-09	7.8200	7.8200	7.8200	7.8200	+2.222%	26	5,023	-17.519%
2026-06-08	7.7500	7.7500	7.6500	7.6500	+2.685%	19	5,023	-15.686%
2026-06-05	7.4500	7.4500	7.4500	7.4500	+2.759%	1	5,023	-13.423%
2026-06-04	7.2500	7.2500	7.2500	7.2500	-7.643%	148	5,024	-11.034%
2026-06-03	7.4000	7.8500	7.4000	7.8500	+3.974%	9	4,876	-17.834%
2026-06-02	7.3900	7.6000	7.3900	7.5500	+1.071%	782	4,875	-14.570%
2026-05-29	7.5000	7.5500	7.4000	7.4700	-3.861%	1,236	3,693	-13.655%
2026-05-28	7.8800	7.8800	7.7700	7.7700	+4.295%	502	3,115	-16.988%
2026-05-27	7.4000	7.4500	7.4000	7.4500	+7.971%	16	2,613	-13.423%
2026-05-26	6.9000	6.9000	6.9000	6.9000	-3.497%	1	2,613	-6.522%
2026-05-22	7.1500	7.1500	7.1500	7.1500	+1.707%	1	2,612	-9.790%
2026-05-21	7.0300	7.0300	7.0300	7.0300	-0.425%	3	2,611	-8.250%
2026-05-20	7.0600	7.0600	7.0600	7.0600	+8.615%	1	2,611	-8.640%
2026-05-18	6.6000	6.6000	6.5000	6.5000	-4.552%	4	2,614	-0.769%
2026-05-15	6.6000	6.8100	6.6000	6.8100	+2.099%	2	2,614	-5.286%
2026-05-14	6.5000	6.6700	6.5000	6.6700	+3.411%	5	2,609	-3.298%
2026-05-13	6.5500	6.5500	6.4500	6.4500	+0.311%	3	2,604	0.000%
2026-05-11	6.4300	6.4300	6.4300	6.4300	-1.077%	1	2,604	+0.311%
2026-05-08	6.4000	6.5000	6.4000	6.5000	+13.043%	5	2,605	-0.769%
2026-05-07	5.7500	5.7500	5.7500	5.7500	-2.707%	1	2,600	+12.174%
2026-05-06	5.9100	5.9100	5.9100	5.9100	-13.088%	4	2,600	+9.137%
2026-05-01	6.8000	6.8000	6.8000	6.8000	-1.592%	1	2,599	-5.147%
2026-04-30	6.9100	6.9100	6.9100	6.9100	-1.847%	1	2,599	-6.657%
2026-04-29	7.3000	7.3000	7.0400	7.0400	+25.714%	6	2,598	-8.381%
2026-04-28	5.6000	5.6000	5.6000	5.6000	-16.168%	1	2,594	+15.179%
2026-04-27	6.6800	6.6800	6.6800	6.6800	-5.650%	1	2,593	-3.443%
2026-04-24	7.2500	7.2500	7.0500	7.0800	-3.673%	336	2,592	-8.898%
2026-04-23	7.3500	7.3500	7.3500	7.3500	+15.748%	1	2,257	-12.245%
2026-04-21	6.5700	6.6000	6.3000	6.3500	+0.794%	58	2,249	+1.575%
2026-04-17	6.3000	6.3000	6.3000	6.3000	-12.621%	2	2,249	+2.381%
2026-04-08	7.2100	7.2100	7.2100	7.2100	-9.875%	1	2,248	-10.541%
2026-04-01	7.4000	8.0000	7.4000	8.0000	-4.988%	2	2,249	-19.375%
2026-03-31	8.4200	8.4200	8.4200	8.4200	+33.651%	400	2,248	-23.397%
2026-03-17	7.2000	7.2000	6.3000	6.3000	-18.710%	2	2,077	+2.381%
2026-03-13	7.8000	7.8000	7.7500	7.7500	-1.274%	12	2,079	-16.774%
2026-03-11	7.4500	7.8500	7.4300	7.8500	-4.848%	172	2,089	-17.834%
2026-03-10	8.2500	8.2500	8.2500	8.2500	+9.272%	1	2,004	-21.818%
2026-03-05	7.0000	7.5500	6.8000	7.5500	+3.425%	31	2,003	-14.570%
2026-03-04	7.3000	7.3000	7.3000	7.3000	-2.013%	100	1,995	-11.644%
2026-02-26	7.4500	7.4500	7.4500	7.4500	-7.453%	3	1,995	-13.423%
2026-02-25	8.0500	8.0500	8.0500	8.0500	+5.921%	46	1,952	-19.876%
2026-02-19	7.5500	7.6500	7.5500	7.6000	-4.040%	29	1,952	-15.132%
2026-02-18	8.2500	8.2500	7.9200	7.9200	-10.508%	11	1,923	-18.561%
2026-02-13	8.8500	8.8500	8.8500	8.8500	+8.456%	1	1,924	-27.119%
2026-02-11	8.1000	8.1600	8.1000	8.1600	+11.020%	201	1,924	-20.956%
2026-02-10	7.4000	7.4000	7.3500	7.3500	-0.676%	29	1,723	-12.245%
2026-02-09	7.4500	7.4500	7.4000	7.4000	+9.630%	111	1,694	-12.838%
2026-02-05	7.1800	7.2000	6.7500	6.7500	-8.784%	12	1,683	-4.444%
2026-02-04	6.7200	7.4000	6.7200	7.4000	+14.729%	1,052	1,671	-12.838%
2026-02-03	6.4500	6.4500	6.4500	6.4500	+12.174%	1	619	0.000%
2026-01-29	5.6000	5.7500	5.6000	5.7500	-5.738%	11	618	+12.174%
2026-01-28	6.1000	6.1000	6.1000	6.1000	+5.172%	16	607	+5.738%
2026-01-27	5.9000	5.9000	5.8000	5.8000	-1.695%	93	607	+11.207%
2026-01-26	5.9000	5.9000	5.9000	5.9000	+4.425%	6	514	+9.322%
2026-01-23	6.2500	6.2500	5.5500	5.6500	+5.607%	335	514	+14.159%
2026-01-22	5.3500	5.3500	5.3500	5.3500	-0.558%	55	181	+20.561%
2026-01-21	5.3500	5.3800	5.3500	5.3800	0.000%	137	126	+19.888%

.dark-mode .ykTTVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykTTVZ{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617P65UBER Jun 17 2027 65.00 Put (UBER270617P00065000)option OPRA

UBER20270617P65
UBER Jun 17 2027 65.00 Put (UBER270617P00065000)
option OPRA