Dark

UBER20270617P60
UBER Jun 17 2027 60.00 Put (UBER270617P00060000)
option OPRA

EOD

Aug 3, 2026

4.55-9.901%(-0.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.6000	4.6000	4.5500	4.5500	-9.901%	13	10,860	0.000%
2026-07-31	5.0800	5.1200	5.0000	5.0500	-3.810%	22	10,861	-9.901%
2026-07-30	5.5500	5.5500	5.2500	5.2500	+5.000%	6	10,851	-13.333%
2026-07-29	5.0600	5.1500	5.0000	5.0000	-3.846%	122	10,853	-9.000%
2026-07-28	5.3000	5.3000	5.2000	5.2000	-8.772%	24	10,848	-12.500%
2026-07-27	6.3000	6.3500	5.7000	5.7000	-11.628%	1,027	10,869	-20.175%
2026-07-24	6.4500	6.4500	6.4500	6.4500	+16.216%	1	9,995	-29.457%
2026-07-23	5.3000	5.5500	5.3000	5.5500	+11.000%	796	9,995	-18.018%
2026-07-22	5.0000	5.0000	5.0000	5.0000	+2.669%	2	9,960	-9.000%
2026-07-21	4.8000	4.9000	4.8000	4.8700	+4.731%	249	9,958	-6.571%
2026-07-20	4.7300	4.7300	4.6000	4.6500	-1.064%	92	9,868	-2.151%
2026-07-17	4.7000	4.7000	4.7000	4.7000	-4.082%	1	9,831	-3.191%
2026-07-16	4.9000	4.9000	4.9000	4.9000	+1.031%	2	9,831	-7.143%
2026-07-15	4.6000	4.8600	4.6000	4.8500	+6.593%	43	9,832	-6.186%
2026-07-14	4.5500	4.5500	4.5500	4.5500	+4.358%	7	9,791	0.000%
2026-07-10	4.3600	4.3600	4.3600	4.3600	-8.595%	10	9,784	+4.358%
2026-07-09	4.7000	4.7700	4.7000	4.7700	+4.835%	2	9,784	-4.612%
2026-07-07	4.7300	4.8000	4.5500	4.5500	-4.412%	7	9,786	0.000%
2026-07-06	4.8800	4.8800	4.7600	4.7600	+0.211%	15	9,790	-4.412%
2026-07-02	4.9000	4.9000	4.7000	4.7500	-2.263%	25	9,778	-4.211%
2026-06-30	4.8600	4.8600	4.8600	4.8600	+7.761%	1	9,778	-6.379%
2026-06-29	4.2500	4.5500	4.1400	4.5100	-2.381%	21	9,777	+0.887%
2026-06-26	4.6200	4.6200	4.6200	4.6200	-5.521%	1	9,793	-1.515%
2026-06-25	4.8900	4.8900	4.8900	4.8900	+5.161%	1	9,794	-6.953%
2026-06-24	4.6500	4.6500	4.6500	4.6500	-13.889%	70	9,793	-2.151%
2026-06-23	5.3500	5.4000	5.3500	5.4000	+8.000%	54	9,723	-15.741%
2026-06-22	5.0200	5.0200	5.0000	5.0000	-3.661%	101	9,702	-9.000%
2026-06-18	4.9800	5.2000	4.9800	5.1900	+4.848%	3	9,757	-12.331%
2026-06-17	4.9600	4.9600	4.9500	4.9500	+4.211%	3	9,757	-8.081%
2026-06-16	4.7500	4.7500	4.7500	4.7500	-3.061%	5	9,757	-4.211%
2026-06-15	5.2500	5.2500	4.8500	4.9000	-18.333%	58	9,747	-7.143%
2026-06-11	6.3500	6.3500	6.0000	6.0000	+1.695%	6	9,747	-24.167%
2026-06-10	5.9000	6.0700	5.8500	5.9000	+2.967%	34	9,744	-22.881%
2026-06-09	5.8000	5.8500	5.7000	5.7300	-1.207%	11	9,721	-20.593%
2026-06-08	5.7500	5.8000	5.6500	5.8000	+3.387%	8	9,717	-21.552%
2026-06-05	5.5000	5.6100	5.5000	5.6100	-4.915%	3	9,716	-18.895%
2026-06-03	5.9000	5.9000	5.9000	5.9000	+11.321%	2	9,716	-22.881%
2026-06-01	5.5700	5.5700	5.3000	5.3000	-19.084%	4	9,717	-14.151%
2026-05-29	5.7500	6.5500	5.2500	6.5500	+16.756%	116	9,714	-30.534%
2026-05-28	5.7700	5.7700	5.6100	5.6100	-4.103%	6	9,616	-18.895%
2026-05-27	5.9900	5.9900	5.8000	5.8500	-2.500%	7	9,610	-22.222%
2026-05-26	5.5200	6.0000	5.5200	6.0000	+16.732%	22	9,603	-24.167%
2026-05-22	5.0900	5.2700	5.0900	5.1400	+0.391%	18	9,583	-11.479%
2026-05-21	5.1000	5.1300	5.0500	5.1200	+2.605%	46	9,567	-11.133%
2026-05-19	4.9900	4.9900	4.9900	4.9900	+2.887%	400	9,567	-8.818%
2026-05-14	4.8500	4.8500	4.8500	4.8500	0.000%	2	9,162	-6.186%
2026-05-13	4.8500	4.8500	4.8500	4.8500	+3.191%	1	9,162	-6.186%
2026-05-11	4.7000	4.7000	4.7000	4.7000	-4.858%	1	9,162	-3.191%
2026-05-08	4.7600	4.9400	4.7600	4.9400	+9.778%	10	9,162	-7.895%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-16.201%	1	9,158	+1.111%
2026-05-05	4.5000	5.3700	4.5000	5.3700	+0.374%	11	9,158	-15.270%
2026-05-04	5.3500	5.3500	5.3500	5.3500	-0.926%	3	9,156	-14.953%
2026-04-30	5.4000	5.4000	5.4000	5.4000	+3.846%	60	9,153	-15.741%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-5.455%	4	9,153	-12.500%
2026-04-24	5.6000	5.6000	5.5000	5.5000	+10.000%	91	9,149	-17.273%
2026-04-20	5.1000	5.1000	5.0000	5.0000	-0.990%	3	9,072	-9.000%
2026-04-15	5.0500	5.0500	5.0000	5.0500	-17.213%	8	9,070	-9.901%
2026-04-13	6.1000	6.1000	6.1000	6.1000	-0.813%	10	9,064	-25.410%
2026-04-09	5.5300	6.1500	5.5300	6.1500	-0.806%	420	9,060	-26.016%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-2.362%	1	8,880	-26.613%
2026-03-31	6.3500	6.3500	6.3500	6.3500	-8.633%	200	8,879	-28.346%
2026-03-27	6.9800	7.0000	6.9500	6.9500	+11.200%	6	8,752	-34.532%
2026-03-26	6.2500	6.2500	6.2500	6.2500	-0.794%	1	8,746	-27.200%
2026-03-24	6.3000	6.3000	6.3000	6.3000	+5.000%	2	8,747	-27.778%
2026-03-20	6.0000	6.0000	6.0000	6.0000	+30.435%	5	8,745	-24.167%
2026-03-17	4.6000	4.6000	4.6000	4.6000	-21.368%	500	8,740	-1.087%
2026-03-16	5.8500	5.8500	5.8500	5.8500	+8.333%	1	8,440	-22.222%
2026-03-03	5.4000	5.4000	5.4000	5.4000	-3.571%	250	8,439	-15.741%
2026-03-02	6.0500	6.0500	5.6000	5.6000	-4.274%	12	8,189	-18.750%
2026-02-27	6.0000	6.0000	5.7000	5.8500	-0.847%	12	8,191	-22.222%
2026-02-26	5.9000	5.9000	5.9000	5.9000	+7.861%	1	8,189	-22.881%
2026-02-20	5.4700	5.4700	5.4700	5.4700	-7.288%	1	8,188	-16.819%
2026-02-18	6.1000	6.1000	5.8500	5.9000	-10.470%	59	8,187	-22.881%
2026-02-13	6.5900	6.5900	6.5900	6.5900	-1.642%	1	8,130	-30.956%
2026-02-12	6.7000	6.7000	6.7000	6.7000	+5.512%	38	8,130	-32.090%
2026-02-11	6.1000	6.3500	5.7500	6.3500	+9.483%	1,123	8,168	-28.346%
2026-02-10	5.6000	5.8000	5.6000	5.8000	+2.655%	62	7,045	-21.552%
2026-02-09	5.6500	5.6500	5.6500	5.6500	0.000%	64	7,009	-19.469%
2026-02-06	5.6500	5.6500	5.6500	5.6500	+4.436%	1,000	6,607	-19.469%
2026-02-05	5.3000	5.4100	5.3000	5.4100	-5.088%	3	6,097	-15.896%
2026-02-04	5.2500	5.7000	5.0000	5.7000	+20.507%	6,017	6,039	-20.175%
2026-02-03	4.7300	4.7300	4.7300	4.7300	+11.294%	2	80	-3.805%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-8.602%	2	78	+7.059%
2026-01-30	4.6500	4.6500	4.6500	4.6500	+4.494%	36	76	-2.151%
2026-01-29	4.3000	4.4500	4.3000	4.4500	-2.198%	16	40	+2.247%
2026-01-28	4.5000	4.5500	4.5000	4.5500	+5.814%	22	24	0.000%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+13.757%	1	2	+5.814%
2026-01-16	3.7800	3.7800	3.7800	3.7800	0.000%	1	0	+20.370%

.dark-mode .FtvlcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtvlcC{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617P60UBER Jun 17 2027 60.00 Put (UBER270617P00060000)option OPRA

UBER20270617P60
UBER Jun 17 2027 60.00 Put (UBER270617P00060000)
option OPRA