Dark

UBER20270617C77.5
UBER Jun 17 2027 77.50 Call (UBER270617C00077500)
option OPRA

EOD

Aug 3, 2026

9.65+10.920%(+0.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.5500	9.6500	9.5500	9.6500	+10.920%	7	319	0.000%
2026-07-31	8.8500	9.0500	8.7000	8.7000	-2.466%	3	312	+10.920%
2026-07-30	8.9200	8.9200	8.9200	8.9200	-10.442%	1	313	+8.184%
2026-07-29	9.3800	9.9600	9.3800	9.9600	+7.097%	3	314	-3.112%
2026-07-28	8.0000	9.3000	8.0000	9.3000	+27.223%	5	311	+3.763%
2026-07-24	8.3500	8.3500	7.3100	7.3100	-15.197%	2	316	+32.011%
2026-07-23	9.1000	9.1000	8.4500	8.6200	-14.229%	10	318	+11.949%
2026-07-21	9.8900	10.0500	9.8900	10.0500	-15.970%	12	312	-3.980%
2026-07-16	11.9600	11.9600	11.9600	11.9600	+6.311%	1	302	-19.314%
2026-07-15	11.2500	11.2500	11.2500	11.2500	+2.273%	5	301	-14.222%
2026-07-14	11.0000	11.0000	11.0000	11.0000	-9.465%	3	296	-12.273%
2026-07-13	12.1500	12.1500	12.1500	12.1500	0.000%	1	299	-20.576%
2026-07-10	12.6600	12.7200	12.1500	12.1500	+2.359%	4	298	-20.576%
2026-07-09	11.4500	11.8700	11.4500	11.8700	-1.901%	7	299	-18.703%
2026-07-07	12.1000	12.1000	12.1000	12.1000	+5.126%	2	300	-20.248%
2026-07-06	11.5300	11.5300	11.4000	11.5100	-4.083%	3	298	-16.160%
2026-07-02	11.5000	12.0000	11.5000	12.0000	+4.803%	3	292	-19.583%
2026-07-01	11.0000	11.5500	11.0000	11.4500	+6.611%	9	292	-15.721%
2026-06-30	12.0200	12.1000	10.7400	10.7400	-14.626%	8	285	-10.149%
2026-06-29	13.6200	14.9000	12.1000	12.5800	-4.697%	161	278	-23.291%
2026-06-26	13.2400	13.2400	13.2000	13.2000	+21.324%	2	165	-26.894%
2026-06-25	11.3000	11.3200	10.8800	10.8800	-7.797%	115	164	-11.305%
2026-06-24	10.8000	13.1900	10.8000	11.8000	+9.259%	14	149	-18.220%
2026-06-22	10.8000	10.8000	10.8000	10.8000	+0.279%	1	140	-10.648%
2026-06-18	10.7700	10.7700	10.7700	10.7700	+12.188%	1	140	-10.399%
2026-06-10	9.7000	9.7000	9.6000	9.6000	-7.603%	4	140	+0.521%
2026-06-05	10.4000	10.4000	10.3900	10.3900	-8.539%	2	141	-7.122%
2026-06-02	11.3600	11.3600	11.3600	11.3600	+1.883%	1	143	-15.053%
2026-06-01	11.1500	11.1500	11.1500	11.1500	+5.090%	1	143	-13.453%
2026-05-28	10.6100	10.6100	10.6100	10.6100	+3.512%	1	143	-9.048%
2026-05-26	10.2500	10.2500	10.2500	10.2500	-9.051%	1	142	-5.854%
2026-05-22	11.2700	11.2700	11.2700	11.2700	-9.840%	1	143	-14.374%
2026-05-15	12.5000	12.5000	12.5000	12.5000	+5.932%	3	142	-22.800%
2026-05-14	11.8000	11.8000	11.8000	11.8000	-7.956%	3	139	-18.220%
2026-05-13	13.6500	13.6500	12.6500	12.8200	-5.387%	20	139	-24.727%
2026-05-12	13.6400	13.7000	13.5500	13.5500	-2.658%	39	139	-28.782%
2026-05-11	13.9200	13.9200	13.9200	13.9200	-1.625%	3	139	-30.675%
2026-05-07	14.7000	14.7000	13.9000	14.1500	-13.982%	14	108	-31.802%
2026-05-06	15.4300	16.4500	14.8000	16.4500	+28.215%	8	108	-41.337%
2026-05-05	12.8300	12.8300	12.8300	12.8300	-6.691%	1	101	-24.786%
2026-05-04	13.7500	13.7500	13.7500	13.7500	+6.178%	2	101	-29.818%
2026-04-30	13.8000	13.8000	12.9500	12.9500	+1.888%	44	103	-25.483%
2026-04-29	12.7200	12.7200	12.7100	12.7100	-4.075%	6	143	-24.076%
2026-04-28	13.5000	13.5000	13.2500	13.2500	-0.075%	4	143	-27.170%
2026-04-27	13.2600	13.2600	13.2600	13.2600	-4.878%	1	140	-27.225%
2026-04-22	13.8500	13.9400	13.8500	13.9400	-7.682%	6	140	-30.775%
2026-04-21	15.6000	15.6000	15.0000	15.1000	+5.594%	23	118	-36.093%
2026-04-20	14.1700	14.3500	14.1700	14.3000	-4.027%	3	118	-32.517%
2026-04-17	14.9000	14.9000	14.9000	14.9000	-0.334%	34	117	-35.235%
2026-04-16	14.9500	14.9500	14.9500	14.9500	-2.224%	1	108	-35.452%
2026-04-15	14.5000	15.2900	14.5000	15.2900	+26.364%	7	107	-36.887%
2026-04-14	11.8500	12.1000	11.8500	12.1000	-0.412%	29	109	-20.248%
2026-04-13	12.1500	12.1500	12.1500	12.1500	-1.139%	1	79	-20.576%
2026-04-09	12.2900	12.2900	12.2900	12.2900	-8.215%	1	79	-21.481%
2026-04-08	13.3900	13.3900	13.3900	13.3900	+13.475%	1	79	-27.931%
2026-04-02	11.8000	11.8000	11.8000	11.8000	-1.420%	2	76	-18.220%
2026-04-01	11.9700	11.9700	11.9700	11.9700	+12.079%	1	76	-19.382%
2026-03-27	10.7500	10.7500	10.6800	10.6800	-16.758%	22	75	-9.644%
2026-03-25	12.8500	12.8500	12.8300	12.8300	-0.697%	38	54	-24.786%
2026-03-24	12.9200	12.9200	12.9200	12.9200	-8.693%	1	30	-25.310%
2026-03-20	14.1500	14.1500	14.1500	14.1500	-4.068%	1	31	-31.802%
2026-03-19	15.2700	15.2700	14.7500	14.7500	-4.221%	6	31	-34.576%
2026-03-18	15.2700	15.5000	15.2700	15.4000	-8.333%	24	26	-37.338%
2026-03-17	16.6200	16.8000	16.6200	16.8000	+24.722%	4	15	-42.560%
2026-03-13	13.4700	13.4700	13.4700	13.4700	-2.179%	1	15	-28.359%
2026-03-11	13.7700	13.7700	13.7700	13.7700	-8.989%	1	15	-29.920%
2026-02-27	14.8400	15.1300	14.8400	15.1300	+5.069%	3	15	-36.219%
2026-02-26	14.4000	14.4000	14.4000	14.4000	+20.000%	10	13	-32.986%
2026-02-23	12.0000	12.0000	12.0000	12.0000	-10.781%	1	10	-19.583%
2026-02-19	13.4500	13.4500	13.4500	13.4500	+3.462%	1	11	-28.253%
2026-02-18	12.4500	13.0000	12.4500	13.0000	+14.035%	7	11	-25.769%
2026-02-13	12.0000	12.0000	11.4000	11.4000	-16.176%	2	3	-15.351%
2026-02-09	13.6000	13.6000	13.6000	13.6000	-4.561%	1	3	-29.044%
2026-02-04	14.2500	14.2500	14.2500	14.2500	-22.343%	1	2	-32.281%
2026-01-27	18.3500	18.3500	18.3500	18.3500	-6.378%	1	1	-47.411%
2026-01-23	19.5500	19.6000	19.5500	19.6000	0.000%	2	1	-50.765%

.dark-mode .vZzQqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZzQqT{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617C77.5UBER Jun 17 2027 77.50 Call (UBER270617C00077500)option OPRA

UBER20270617C77.5
UBER Jun 17 2027 77.50 Call (UBER270617C00077500)
option OPRA