Dark

UBER20270617C72.5
UBER Jun 17 2027 72.50 Call (UBER270617C00072500)
option OPRA

EOD

Aug 3, 2026

11.55+5.000%(+0.55)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.5500	11.5500	11.5500	11.5500	+5.000%	40	640	0.000%
2026-07-31	10.9700	11.0000	10.8800	11.0000	-2.222%	4	680	+5.000%
2026-07-30	11.2500	11.2500	11.2500	11.2500	-3.846%	2	677	+2.667%
2026-07-29	11.2000	11.7000	11.2000	11.7000	+4.651%	4	675	-1.282%
2026-07-28	11.1800	11.1800	11.1800	11.1800	+18.307%	1	672	+3.309%
2026-07-27	8.9000	9.4500	8.9000	9.4500	+5.000%	8	671	+22.222%
2026-07-24	10.9000	10.9000	9.0000	9.0000	-14.286%	24	665	+28.333%
2026-07-23	11.1200	11.6400	10.5000	10.5000	-8.696%	24	642	+10.000%
2026-07-22	11.5000	11.5000	11.5000	11.5000	-4.959%	1	643	+0.435%
2026-07-21	12.4000	12.4000	12.0600	12.1000	-6.780%	5	644	-4.545%
2026-07-20	12.9800	12.9800	12.9800	12.9800	+5.272%	1	640	-11.017%
2026-07-17	12.5000	12.5400	12.3300	12.3300	-10.652%	22	639	-6.326%
2026-07-16	14.1500	14.1500	13.6700	13.8000	+6.154%	3	639	-16.304%
2026-07-15	13.6000	13.6000	13.0000	13.0000	+3.175%	45	640	-11.154%
2026-07-14	13.2000	13.2000	12.6000	12.6000	-10.000%	42	649	-8.333%
2026-07-09	13.6600	14.0000	13.6600	14.0000	+3.321%	3	637	-17.500%
2026-07-08	13.5500	13.5500	13.5500	13.5500	-4.979%	2	634	-14.760%
2026-07-07	14.2600	14.2600	14.2600	14.2600	+6.180%	1	632	-19.004%
2026-07-06	14.2000	14.2000	13.4300	13.4300	-2.327%	7	631	-13.999%
2026-07-01	13.0700	13.7500	13.0700	13.7500	-2.482%	3	630	-16.000%
2026-06-30	14.0900	14.1000	14.0900	14.1000	-6.623%	6	631	-18.085%
2026-06-29	15.4500	16.1300	14.5500	15.1000	+1.342%	6	625	-23.510%
2026-06-26	14.2500	15.7000	14.2500	14.9000	+12.114%	32	628	-22.483%
2026-06-25	14.2500	14.2500	13.2300	13.2900	-8.345%	24	614	-13.093%
2026-06-24	11.5200	15.0500	11.5200	14.5000	+27.193%	29	599	-20.345%
2026-06-23	11.4000	11.4000	11.4000	11.4000	-14.350%	1	590	+1.316%
2026-06-18	13.3100	13.3100	13.3100	13.3100	-1.407%	1	588	-13.223%
2026-06-17	13.5000	13.5000	13.5000	13.5000	-7.280%	3	588	-14.444%
2026-06-16	13.7000	14.5600	13.7000	14.5600	+6.667%	28	588	-20.673%
2026-06-15	13.0900	13.7000	13.0900	13.6500	+23.978%	23	571	-15.385%
2026-06-12	10.8000	11.0100	10.6500	11.0100	+4.459%	43	571	+4.905%
2026-06-11	10.1800	10.5400	10.1800	10.5400	-12.167%	6	571	+9.583%
2026-06-09	12.0000	12.0000	11.8000	12.0000	-1.639%	4	577	-3.750%
2026-06-08	12.8500	12.8500	12.2000	12.2000	-1.374%	8	576	-5.328%
2026-06-05	13.6500	13.6500	12.3700	12.3700	-11.326%	30	568	-6.629%
2026-06-04	13.8600	14.2500	13.6400	13.9500	+6.897%	13	553	-17.204%
2026-06-03	13.1000	13.1000	12.5800	13.0500	0.000%	9	554	-11.494%
2026-06-02	13.9200	13.9200	13.0500	13.0500	-13.000%	38	551	-11.494%
2026-06-01	13.5800	15.0000	13.5000	15.0000	+20.000%	11	521	-23.000%
2026-05-29	12.7000	13.9000	12.4900	12.5000	-1.186%	14	513	-7.600%
2026-05-28	12.1100	12.6500	12.1100	12.6500	-0.158%	4	505	-8.696%
2026-05-27	12.4000	12.6700	12.2800	12.6700	+2.591%	26	501	-8.840%
2026-05-26	13.0000	13.0000	11.2000	12.3500	-8.856%	6	481	-6.478%
2026-05-22	13.5000	13.8000	13.4800	13.5500	-5.178%	13	479	-14.760%
2026-05-21	14.5000	14.5000	14.2900	14.2900	-3.511%	4	466	-19.174%
2026-05-20	14.0000	14.8100	14.0000	14.8100	-3.518%	2	466	-22.012%
2026-05-18	15.3500	15.3500	15.3500	15.3500	+0.458%	1	463	-24.756%
2026-05-15	14.9500	15.2800	14.9500	15.2800	+0.197%	33	463	-24.411%
2026-05-14	14.5500	15.2500	14.4500	15.2500	+0.993%	67	462	-24.262%
2026-05-13	14.9500	15.1000	14.9500	15.1000	-10.914%	3	458	-23.510%
2026-05-12	16.0000	16.9500	16.0000	16.9500	+7.143%	2	458	-31.858%
2026-05-11	15.8200	15.8200	15.8200	15.8200	-0.063%	1	458	-26.991%
2026-05-08	15.8300	15.8300	15.8300	15.8300	-18.191%	1	460	-27.037%
2026-05-07	19.3500	19.3500	19.3500	19.3500	+3.145%	1	459	-40.310%
2026-05-06	17.0000	18.7600	17.0000	18.7600	+29.201%	3	459	-38.433%
2026-05-05	15.3100	15.3100	14.5200	14.5200	-3.200%	2	460	-20.455%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-5.063%	1	459	-23.000%
2026-04-30	14.7700	15.8000	14.7700	15.8000	-7.059%	53	458	-26.899%
2026-04-27	17.0000	17.0000	17.0000	17.0000	+13.333%	12	454	-32.059%
2026-04-24	14.9500	15.2800	14.9000	15.0000	-9.366%	32	466	-23.000%
2026-04-22	16.5500	16.5500	16.5500	16.5500	+15.331%	1	468	-30.211%
2026-04-14	14.7200	14.7200	14.3000	14.3500	0.000%	12	467	-19.512%
2026-04-13	13.5000	14.6500	13.5000	14.3500	+5.515%	54	410	-19.512%
2026-04-09	13.6000	13.6000	13.6000	13.6000	-5.292%	2	410	-15.074%
2026-04-06	14.3600	14.3600	14.3600	14.3600	-2.842%	1	408	-19.568%
2026-04-01	14.7800	14.7800	14.7800	14.7800	+5.196%	30	407	-21.854%
2026-03-31	14.0500	14.0500	14.0500	14.0500	+8.077%	200	407	-17.794%
2026-03-27	12.7500	13.0000	12.7500	13.0000	-15.803%	11	207	-11.154%
2026-03-25	15.4400	15.4400	15.4400	15.4400	-9.708%	6	202	-25.194%
2026-03-19	17.1000	17.1000	17.1000	17.1000	-1.611%	1	196	-32.456%
2026-03-18	17.3800	17.3800	17.3800	17.3800	+13.151%	1	196	-33.544%
2026-03-09	15.3600	15.3600	15.3600	15.3600	-10.646%	8	196	-24.805%
2026-03-05	17.1900	17.1900	17.1900	17.1900	-3.697%	2	204	-32.810%
2026-03-04	17.8500	17.8500	17.8500	17.8500	-0.833%	5	206	-35.294%
2026-03-03	18.0000	18.0000	18.0000	18.0000	+2.273%	2	211	-35.833%
2026-03-02	17.6000	17.6000	17.6000	17.6000	+18.919%	20	213	-34.375%
2026-02-24	14.0100	14.8000	14.0100	14.8000	-4.578%	18	233	-21.959%
2026-02-19	15.5000	15.5100	15.5000	15.5100	+10.786%	2	217	-25.532%
2026-02-17	13.5000	14.0500	13.5000	14.0000	+4.478%	22	216	-17.500%
2026-02-13	13.3800	13.4000	13.3800	13.4000	-3.458%	11	205	-13.806%
2026-02-12	14.3000	14.8000	13.8800	13.8800	-0.857%	15	205	-16.787%
2026-02-11	15.0000	15.0000	14.0000	14.0000	-14.582%	18	190	-17.500%
2026-02-10	16.3900	16.3900	16.3900	16.3900	+2.438%	1	189	-29.530%
2026-02-09	16.2500	16.5500	16.0000	16.0000	-3.030%	205	188	-27.813%
2026-02-06	16.5000	16.5000	16.5000	16.5000	-8.537%	1	5	-30.000%
2026-02-05	18.0400	18.0400	18.0400	18.0400	+11.703%	2	4	-35.976%
2026-02-04	16.7000	16.7000	16.1500	16.1500	0.000%	2	2	-28.483%

.dark-mode .N197z4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N197z4{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617C72.5UBER Jun 17 2027 72.50 Call (UBER270617C00072500)option OPRA

UBER20270617C72.5
UBER Jun 17 2027 72.50 Call (UBER270617C00072500)
option OPRA