Dark

UBER20270617C65
UBER Jun 17 2027 65.00 Call (UBER270617C00065000)
option OPRA

EOD

Oct 1, 2026

11.75-4.472%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7500	11.7500	11.7500	11.7500	-4.472%	1	561	0.000%
2026-09-30	12.3500	12.3500	12.3000	12.3000	-2.767%	41	560	-4.472%
2026-09-29	12.5300	12.6500	12.3500	12.6500	+5.417%	4	519	-7.115%
2026-09-28	11.7100	12.2400	11.6000	12.0000	-5.734%	13	517	-2.083%
2026-09-25	12.5500	12.7300	12.5500	12.7300	+1.273%	7	504	-7.698%
2026-09-24	13.2000	13.2000	12.5700	12.5700	-1.566%	109	497	-6.523%
2026-09-23	12.9000	12.9000	12.7600	12.7700	-3.037%	9	388	-7.987%
2026-09-22	14.6400	14.6400	13.0500	13.1700	-4.565%	25	381	-10.782%
2026-09-21	13.4900	13.8000	13.4900	13.8000	+0.730%	9	379	-14.855%
2026-09-18	13.7800	14.0000	13.2600	13.7000	-1.933%	67	372	-14.234%
2026-09-17	14.0000	14.0400	13.9700	13.9700	-1.965%	8	314	-15.891%
2026-09-16	14.7500	14.7500	14.2500	14.2500	-4.682%	3	308	-17.544%
2026-09-15	14.9500	14.9500	14.9500	14.9500	-1.967%	2	306	-21.405%
2026-09-14	15.0000	15.8000	14.5000	15.2500	-4.568%	13	306	-22.951%
2026-09-11	15.9500	15.9800	14.4400	15.9800	+4.104%	47	295	-26.471%
2026-09-10	13.8500	16.0000	13.2500	15.3500	+6.228%	11	261	-23.453%
2026-09-09	15.0000	15.2000	14.4500	14.4500	-8.544%	27	255	-18.685%
2026-09-08	15.8500	16.1800	15.8000	15.8000	-13.755%	5	242	-25.633%
2026-09-04	17.7200	18.3800	17.7200	18.3200	+2.576%	11	236	-35.862%
2026-09-03	18.0000	18.0000	17.8600	17.8600	-0.667%	3	236	-34.211%
2026-09-02	17.9800	17.9800	17.9800	17.9800	+3.452%	1	233	-34.650%
2026-09-01	17.5000	17.5000	17.3800	17.3800	-4.505%	3	232	-32.394%
2026-08-31	18.2000	18.2000	18.2000	18.2000	-8.543%	40	231	-35.440%
2026-08-28	19.9000	19.9000	19.9000	19.9000	+7.278%	2	231	-40.955%
2026-08-27	19.5000	19.5000	18.5500	18.5500	-11.835%	7	233	-36.658%
2026-08-26	23.2600	23.2600	21.0400	21.0400	-1.957%	5	226	-44.154%
2026-08-25	21.1000	21.4600	21.1000	21.4600	+4.428%	10	227	-45.247%
2026-08-24	20.3500	20.7500	20.3500	20.5500	-3.066%	4	223	-42.822%
2026-08-21	21.1000	21.3500	21.1000	21.2000	+3.415%	23	226	-44.575%
2026-08-20	20.9500	20.9500	20.4300	20.5000	+5.943%	26	205	-42.683%
2026-08-19	18.6400	20.6500	18.6400	19.3500	+8.221%	18	196	-39.276%
2026-08-18	17.8800	17.8800	17.8800	17.8800	-0.168%	1	200	-34.284%
2026-08-17	18.4100	18.4100	17.9100	17.9100	-1.213%	38	201	-34.394%
2026-08-14	18.5000	18.5000	18.1300	18.1300	+1.285%	4	235	-35.190%
2026-08-13	17.6000	17.9000	17.4000	17.9000	-0.556%	10	239	-34.358%
2026-08-12	17.8000	18.0000	17.6600	18.0000	-11.635%	6	234	-34.722%
2026-08-11	20.5000	20.5000	20.0000	20.3700	+2.105%	12	233	-42.317%
2026-08-10	18.9600	19.9500	18.9000	19.9500	+15.318%	14	239	-41.103%
2026-08-07	16.3500	17.7000	16.2000	17.3000	+21.404%	20	249	-32.081%
2026-08-06	13.4200	14.6100	13.2500	14.2500	+11.068%	23	263	-17.544%
2026-08-05	12.7000	13.4000	11.9400	12.8300	-19.813%	76	260	-8.418%
2026-08-04	16.2700	16.2700	15.3000	16.0000	+4.235%	17	252	-26.563%
2026-08-03	15.5800	15.5800	15.2500	15.3500	+4.921%	37	247	-23.453%
2026-07-31	14.4000	14.6300	14.4000	14.6300	+1.809%	2	212	-19.686%
2026-07-30	14.0000	14.4500	14.0000	14.3700	-4.708%	8	211	-18.232%
2026-07-29	14.5000	15.0800	14.5000	15.0800	-0.789%	5	205	-22.082%
2026-07-28	14.4000	15.2000	14.4000	15.2000	+13.011%	10	207	-22.697%
2026-07-27	12.4600	13.5500	12.4600	13.4500	+7.600%	5	202	-12.639%
2026-07-24	13.8000	14.4500	12.4000	12.5000	-10.137%	44	204	-6.000%
2026-07-23	13.9100	13.9100	13.9100	13.9100	-13.602%	1	190	-15.528%
2026-07-21	16.3000	16.3000	16.1000	16.1000	-6.122%	2	190	-27.019%
2026-07-16	18.7300	18.7300	17.1500	17.1500	-3.489%	3	188	-31.487%
2026-07-15	17.7700	17.7700	17.7700	17.7700	+1.543%	10	187	-33.877%
2026-07-14	17.5100	17.5100	17.5000	17.5000	-7.992%	16	177	-32.857%
2026-07-13	18.9000	19.0200	18.7000	19.0200	+0.635%	24	163	-38.223%
2026-07-10	19.0000	19.0000	18.9000	18.9000	+1.887%	5	143	-37.831%
2026-07-09	18.5500	18.5500	18.5500	18.5500	+5.278%	1	148	-36.658%
2026-07-08	17.6600	17.6600	17.4800	17.6200	-4.757%	15	147	-33.314%
2026-07-07	17.8500	18.5000	17.8500	18.5000	+8.632%	4	157	-36.486%
2026-07-06	17.4000	17.4800	17.0300	17.0300	-5.125%	3	157	-31.004%
2026-07-02	17.9500	17.9500	17.9500	17.9500	+4.971%	12	142	-34.540%
2026-07-01	17.1000	17.1000	17.1000	17.1000	+1.786%	1	142	-31.287%
2026-06-30	18.1700	18.3000	16.8000	16.8000	-11.811%	5	141	-30.060%
2026-06-29	19.9600	21.0200	19.0500	19.0500	-3.299%	18	138	-38.320%
2026-06-26	18.9000	19.7000	18.9000	19.7000	+16.568%	9	125	-40.355%
2026-06-25	17.9800	17.9800	16.9000	16.9000	-9.867%	7	129	-30.473%
2026-06-24	15.4500	19.6000	15.4000	18.7500	+17.334%	6	122	-37.333%
2026-06-23	15.9800	15.9800	15.9800	15.9800	-4.938%	4	120	-26.471%
2026-06-22	16.8100	16.8100	16.8100	16.8100	+0.659%	10	116	-30.101%
2026-06-18	16.2500	16.7000	16.2500	16.7000	+1.829%	3	127	-29.641%
2026-06-17	16.7500	16.7500	16.4000	16.4000	-9.091%	2	127	-28.354%
2026-06-16	17.8000	18.4000	17.8000	18.0400	+3.559%	10	127	-34.867%
2026-06-15	16.7000	17.7400	16.7000	17.4200	+20.138%	87	182	-32.549%
2026-06-12	15.4000	15.4000	14.2000	14.5000	-3.333%	25	182	-18.966%
2026-06-11	14.0000	15.4500	13.9900	15.0000	-4.519%	81	182	-21.667%
2026-06-10	15.5500	15.7100	15.5500	15.7100	+0.255%	2	109	-25.207%
2026-06-09	16.5800	16.5800	15.2500	15.6700	-2.731%	7	109	-25.016%
2026-06-08	16.1300	16.1300	16.1000	16.1100	-1.888%	3	110	-27.064%
2026-06-05	16.0000	16.4200	16.0000	16.4200	-6.171%	3	109	-28.441%
2026-06-04	18.0600	18.0600	17.5000	17.5000	+8.696%	2	109	-32.857%
2026-06-03	17.0500	17.0500	16.1000	16.1000	-8.262%	6	109	-27.019%
2026-06-02	17.8000	17.9500	17.5500	17.5500	-8.594%	13	108	-33.048%
2026-06-01	18.5300	19.3000	17.6000	19.2000	+9.714%	12	95	-38.802%
2026-05-29	16.2500	17.5000	16.2500	17.5000	+7.958%	8	91	-32.857%
2026-05-28	15.8500	16.2500	14.9300	16.2100	-1.279%	7	87	-27.514%
2026-05-27	16.3800	16.4200	16.3800	16.4200	+1.546%	12	84	-28.441%
2026-05-26	16.6000	16.6000	16.0000	16.1700	-5.988%	4	77	-27.335%
2026-05-22	18.4100	18.4100	17.2000	17.2000	-7.527%	3	75	-31.686%
2026-05-21	18.2300	18.6000	17.4000	18.6000	-3.627%	8	72	-36.828%
2026-05-20	19.3000	19.3000	19.3000	19.3000	+0.783%	1	72	-39.119%
2026-05-19	19.9000	19.9000	19.1500	19.1500	-1.593%	11	66	-38.642%
2026-05-18	19.2000	20.0000	19.2000	19.4600	+1.354%	14	66	-39.620%
2026-05-15	18.5000	19.2000	18.5000	19.2000	+1.053%	2	66	-38.802%
2026-05-13	19.0500	19.0500	19.0000	19.0000	-7.990%	3	49	-38.158%
2026-05-11	20.6500	20.6500	20.6500	20.6500	0.000%	1	49	-43.099%
2026-05-07	23.3700	23.3700	20.6500	20.6500	-9.310%	2	46	-43.099%
2026-05-06	22.0000	22.7700	22.0000	22.7700	+19.842%	4	47	-48.397%
2026-05-04	19.2800	19.2800	19.0000	19.0000	-4.618%	6	47	-38.158%
2026-05-01	19.9200	19.9200	19.9200	19.9200	-5.143%	1	44	-41.014%
2026-04-27	20.9400	21.0000	20.9400	21.0000	+8.808%	4	44	-44.048%
2026-04-24	18.9000	19.3500	18.8500	19.3000	-14.222%	14	47	-39.119%
2026-04-23	22.5000	22.5000	22.5000	22.5000	+8.173%	1	44	-47.778%
2026-04-22	21.5500	21.5500	20.6200	20.8000	-7.556%	5	43	-43.510%
2026-04-21	22.3000	22.5000	22.3000	22.5000	+6.132%	2	38	-47.778%
2026-04-20	22.0500	22.0500	21.2000	21.2000	-3.680%	2	38	-44.575%
2026-04-16	22.0200	22.0200	22.0100	22.0100	+21.804%	3	37	-46.615%
2026-04-14	18.0700	18.0700	18.0700	18.0700	+0.389%	1	37	-34.975%
2026-04-13	18.1000	18.1000	18.0000	18.0000	+5.448%	2	37	-34.722%
2026-04-10	17.0700	17.0700	17.0700	17.0700	-1.897%	1	37	-31.166%
2026-04-01	18.0100	18.0100	17.4000	17.4000	+0.578%	3	37	-32.471%
2026-03-30	17.3000	17.3000	17.3000	17.3000	-19.722%	10	35	-32.081%
2026-03-19	22.9000	22.9000	21.5500	21.5500	-2.840%	3	26	-45.476%
2026-03-18	22.2500	22.2500	22.1800	22.1800	-4.970%	4	26	-47.024%
2026-03-17	23.5000	23.5000	23.3400	23.3400	+22.842%	8	24	-49.657%
2026-03-10	19.0000	19.0000	19.0000	19.0000	-7.543%	1	28	-38.158%
2026-03-06	20.5500	20.5500	20.5500	20.5500	-1.909%	1	27	-42.822%
2026-03-03	20.9500	20.9500	20.9500	20.9500	-4.338%	1	28	-43.914%
2026-03-02	21.8700	21.9000	21.8700	21.9000	+18.123%	3	28	-46.347%
2026-02-24	18.5400	18.5400	18.5400	18.5400	+6.982%	1	29	-36.624%
2026-02-23	17.5000	17.5000	17.3200	17.3300	-1.534%	3	29	-32.198%
2026-02-17	17.4500	17.6500	17.4500	17.6000	-1.950%	3	26	-33.239%
2026-02-13	17.9500	17.9500	17.9500	17.9500	+1.412%	1	24	-34.540%
2026-02-11	18.5200	18.5200	17.7000	17.7000	-10.741%	12	24	-33.616%
2026-02-09	20.1600	20.1600	19.8300	19.8300	-2.122%	7	18	-40.746%
2026-02-04	20.8000	20.8000	20.2000	20.2600	-15.759%	8	11	-42.004%
2026-02-03	24.0300	24.0500	24.0300	24.0500	-14.260%	3	3	-51.143%
2026-01-21	28.0500	28.0500	28.0500	28.0500	+3.506%	1	2	-58.111%
2026-01-20	27.1000	27.1000	27.1000	27.1000	0.000%	1	1	-56.642%

.dark-mode .HFtXzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFtXzt{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617C65UBER Jun 17 2027 65.00 Call (UBER270617C00065000)option OPRA

UBER20270617C65
UBER Jun 17 2027 65.00 Call (UBER270617C00065000)
option OPRA