Dark

UBER20270617C65
UBER Jun 17 2027 65.00 Call (UBER270617C00065000)
option OPRA

EOD

Aug 3, 2026

15.35+4.921%(+0.72)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.5800	15.5800	15.2500	15.3500	+4.921%	37	247	0.000%
2026-07-31	14.4000	14.6300	14.4000	14.6300	+1.809%	2	212	+4.921%
2026-07-30	14.0000	14.4500	14.0000	14.3700	-4.708%	8	211	+6.820%
2026-07-29	14.5000	15.0800	14.5000	15.0800	-0.789%	5	205	+1.790%
2026-07-28	14.4000	15.2000	14.4000	15.2000	+13.011%	10	207	+0.987%
2026-07-27	12.4600	13.5500	12.4600	13.4500	+7.600%	5	202	+14.126%
2026-07-24	13.8000	14.4500	12.4000	12.5000	-10.137%	44	204	+22.800%
2026-07-23	13.9100	13.9100	13.9100	13.9100	-13.602%	1	190	+10.352%
2026-07-21	16.3000	16.3000	16.1000	16.1000	-6.122%	2	190	-4.658%
2026-07-16	18.7300	18.7300	17.1500	17.1500	-3.489%	3	188	-10.496%
2026-07-15	17.7700	17.7700	17.7700	17.7700	+1.543%	10	187	-13.618%
2026-07-14	17.5100	17.5100	17.5000	17.5000	-7.992%	16	177	-12.286%
2026-07-13	18.9000	19.0200	18.7000	19.0200	+0.635%	24	163	-19.295%
2026-07-10	19.0000	19.0000	18.9000	18.9000	+1.887%	5	143	-18.783%
2026-07-09	18.5500	18.5500	18.5500	18.5500	+5.278%	1	148	-17.251%
2026-07-08	17.6600	17.6600	17.4800	17.6200	-4.757%	15	147	-12.883%
2026-07-07	17.8500	18.5000	17.8500	18.5000	+8.632%	4	157	-17.027%
2026-07-06	17.4000	17.4800	17.0300	17.0300	-5.125%	3	157	-9.865%
2026-07-02	17.9500	17.9500	17.9500	17.9500	+4.971%	12	142	-14.485%
2026-07-01	17.1000	17.1000	17.1000	17.1000	+1.786%	1	142	-10.234%
2026-06-30	18.1700	18.3000	16.8000	16.8000	-11.811%	5	141	-8.631%
2026-06-29	19.9600	21.0200	19.0500	19.0500	-3.299%	18	138	-19.423%
2026-06-26	18.9000	19.7000	18.9000	19.7000	+16.568%	9	125	-22.081%
2026-06-25	17.9800	17.9800	16.9000	16.9000	-9.867%	7	129	-9.172%
2026-06-24	15.4500	19.6000	15.4000	18.7500	+17.334%	6	122	-18.133%
2026-06-23	15.9800	15.9800	15.9800	15.9800	-4.938%	4	120	-3.942%
2026-06-22	16.8100	16.8100	16.8100	16.8100	+0.659%	10	116	-8.685%
2026-06-18	16.2500	16.7000	16.2500	16.7000	+1.829%	3	127	-8.084%
2026-06-17	16.7500	16.7500	16.4000	16.4000	-9.091%	2	127	-6.402%
2026-06-16	17.8000	18.4000	17.8000	18.0400	+3.559%	10	127	-14.911%
2026-06-15	16.7000	17.7400	16.7000	17.4200	+20.138%	87	182	-11.883%
2026-06-12	15.4000	15.4000	14.2000	14.5000	-3.333%	25	182	+5.862%
2026-06-11	14.0000	15.4500	13.9900	15.0000	-4.519%	81	182	+2.333%
2026-06-10	15.5500	15.7100	15.5500	15.7100	+0.255%	2	109	-2.292%
2026-06-09	16.5800	16.5800	15.2500	15.6700	-2.731%	7	109	-2.042%
2026-06-08	16.1300	16.1300	16.1000	16.1100	-1.888%	3	110	-4.718%
2026-06-05	16.0000	16.4200	16.0000	16.4200	-6.171%	3	109	-6.516%
2026-06-04	18.0600	18.0600	17.5000	17.5000	+8.696%	2	109	-12.286%
2026-06-03	17.0500	17.0500	16.1000	16.1000	-8.262%	6	109	-4.658%
2026-06-02	17.8000	17.9500	17.5500	17.5500	-8.594%	13	108	-12.536%
2026-06-01	18.5300	19.3000	17.6000	19.2000	+9.714%	12	95	-20.052%
2026-05-29	16.2500	17.5000	16.2500	17.5000	+7.958%	8	91	-12.286%
2026-05-28	15.8500	16.2500	14.9300	16.2100	-1.279%	7	87	-5.305%
2026-05-27	16.3800	16.4200	16.3800	16.4200	+1.546%	12	84	-6.516%
2026-05-26	16.6000	16.6000	16.0000	16.1700	-5.988%	4	77	-5.071%
2026-05-22	18.4100	18.4100	17.2000	17.2000	-7.527%	3	75	-10.756%
2026-05-21	18.2300	18.6000	17.4000	18.6000	-3.627%	8	72	-17.473%
2026-05-20	19.3000	19.3000	19.3000	19.3000	+0.783%	1	72	-20.466%
2026-05-19	19.9000	19.9000	19.1500	19.1500	-1.593%	11	66	-19.843%
2026-05-18	19.2000	20.0000	19.2000	19.4600	+1.354%	14	66	-21.120%
2026-05-15	18.5000	19.2000	18.5000	19.2000	+1.053%	2	66	-20.052%
2026-05-13	19.0500	19.0500	19.0000	19.0000	-7.990%	3	49	-19.211%
2026-05-11	20.6500	20.6500	20.6500	20.6500	0.000%	1	49	-25.666%
2026-05-07	23.3700	23.3700	20.6500	20.6500	-9.310%	2	46	-25.666%
2026-05-06	22.0000	22.7700	22.0000	22.7700	+19.842%	4	47	-32.587%
2026-05-04	19.2800	19.2800	19.0000	19.0000	-4.618%	6	47	-19.211%
2026-05-01	19.9200	19.9200	19.9200	19.9200	-5.143%	1	44	-22.942%
2026-04-27	20.9400	21.0000	20.9400	21.0000	+8.808%	4	44	-26.905%
2026-04-24	18.9000	19.3500	18.8500	19.3000	-14.222%	14	47	-20.466%
2026-04-23	22.5000	22.5000	22.5000	22.5000	+8.173%	1	44	-31.778%
2026-04-22	21.5500	21.5500	20.6200	20.8000	-7.556%	5	43	-26.202%
2026-04-21	22.3000	22.5000	22.3000	22.5000	+6.132%	2	38	-31.778%
2026-04-20	22.0500	22.0500	21.2000	21.2000	-3.680%	2	38	-27.594%
2026-04-16	22.0200	22.0200	22.0100	22.0100	+21.804%	3	37	-30.259%
2026-04-14	18.0700	18.0700	18.0700	18.0700	+0.389%	1	37	-15.053%
2026-04-13	18.1000	18.1000	18.0000	18.0000	+5.448%	2	37	-14.722%
2026-04-10	17.0700	17.0700	17.0700	17.0700	-1.897%	1	37	-10.076%
2026-04-01	18.0100	18.0100	17.4000	17.4000	+0.578%	3	37	-11.782%
2026-03-30	17.3000	17.3000	17.3000	17.3000	-19.722%	10	35	-11.272%
2026-03-19	22.9000	22.9000	21.5500	21.5500	-2.840%	3	26	-28.770%
2026-03-18	22.2500	22.2500	22.1800	22.1800	-4.970%	4	26	-30.794%
2026-03-17	23.5000	23.5000	23.3400	23.3400	+22.842%	8	24	-34.233%
2026-03-10	19.0000	19.0000	19.0000	19.0000	-7.543%	1	28	-19.211%
2026-03-06	20.5500	20.5500	20.5500	20.5500	-1.909%	1	27	-25.304%
2026-03-03	20.9500	20.9500	20.9500	20.9500	-4.338%	1	28	-26.730%
2026-03-02	21.8700	21.9000	21.8700	21.9000	+18.123%	3	28	-29.909%
2026-02-24	18.5400	18.5400	18.5400	18.5400	+6.982%	1	29	-17.206%
2026-02-23	17.5000	17.5000	17.3200	17.3300	-1.534%	3	29	-11.425%
2026-02-17	17.4500	17.6500	17.4500	17.6000	-1.950%	3	26	-12.784%
2026-02-13	17.9500	17.9500	17.9500	17.9500	+1.412%	1	24	-14.485%
2026-02-11	18.5200	18.5200	17.7000	17.7000	-10.741%	12	24	-13.277%
2026-02-09	20.1600	20.1600	19.8300	19.8300	-2.122%	7	18	-22.592%
2026-02-04	20.8000	20.8000	20.2000	20.2600	-15.759%	8	11	-24.235%
2026-02-03	24.0300	24.0500	24.0300	24.0500	-14.260%	3	3	-36.175%
2026-01-21	28.0500	28.0500	28.0500	28.0500	+3.506%	1	2	-45.276%
2026-01-20	27.1000	27.1000	27.1000	27.1000	0.000%	1	1	-43.358%

.dark-mode .yxBJlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxBJlW{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617C65UBER Jun 17 2027 65.00 Call (UBER270617C00065000)option OPRA

UBER20270617C65
UBER Jun 17 2027 65.00 Call (UBER270617C00065000)
option OPRA