Dark

UBER20270617C60
UBER Jun 17 2027 60.00 Call (UBER270617C00060000)
option OPRA

EOD

Aug 3, 2026

18.85+5.899%(+1.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	18.8500	18.8500	18.8500	18.8500	+5.899%	3	409	0.000%
2026-07-31	17.8000	17.8000	17.8000	17.8000	+3.790%	1	409	+5.899%
2026-07-30	18.1500	18.1500	16.6600	17.1500	-4.243%	11	408	+9.913%
2026-07-28	17.9200	17.9200	17.9100	17.9100	+11.104%	2	397	+5.248%
2026-07-27	15.4500	16.1200	15.4300	16.1200	+8.919%	14	395	+16.935%
2026-07-24	14.8000	14.8000	14.8000	14.8000	-16.620%	1	391	+27.365%
2026-07-22	18.8000	18.8000	17.7500	17.7500	-6.579%	5	390	+6.197%
2026-07-21	19.2000	19.2000	19.0000	19.0000	-2.062%	4	389	-0.789%
2026-07-20	20.5000	20.5000	19.4000	19.4000	-2.267%	3	391	-2.835%
2026-07-17	19.2300	20.5000	19.0400	19.8500	-5.476%	12	388	-5.038%
2026-07-16	21.0000	21.0000	21.0000	21.0000	-4.848%	1	386	-10.238%
2026-07-10	22.6100	22.7500	22.0700	22.0700	+7.659%	10	385	-14.590%
2026-07-09	20.5000	20.5000	20.5000	20.5000	-0.243%	4	383	-8.049%
2026-07-08	20.6400	20.6500	20.5500	20.5500	-5.517%	6	379	-8.273%
2026-07-07	20.7500	21.7500	20.7500	21.7500	+8.750%	3	377	-13.333%
2026-07-06	20.6500	21.6800	20.0000	20.0000	-6.977%	12	377	-5.750%
2026-07-02	20.0000	21.5000	20.0000	21.5000	+1.896%	3	365	-12.326%
2026-07-01	20.7300	21.1000	20.7300	21.1000	+3.736%	2	365	-10.664%
2026-06-30	21.2000	21.2000	20.2000	20.3400	-7.545%	20	364	-7.325%
2026-06-29	23.7500	23.7500	22.0000	22.0000	-3.297%	10	356	-14.318%
2026-06-26	20.6000	23.3000	20.6000	22.7500	+12.346%	22	350	-17.143%
2026-06-25	21.9000	21.9000	20.0000	20.2500	-6.467%	14	363	-6.914%
2026-06-24	19.6000	22.7300	19.6000	21.6500	+20.278%	15	360	-12.933%
2026-06-23	18.5000	18.5000	18.0000	18.0000	-9.865%	3	348	+4.722%
2026-06-18	19.9700	19.9700	19.9700	19.9700	+3.740%	5	326	-5.608%
2026-06-17	20.3900	20.8000	18.9000	19.2500	-11.899%	45	326	-2.078%
2026-06-16	21.1000	21.8500	21.1000	21.8500	+7.477%	9	326	-13.730%
2026-06-15	20.3300	20.3300	20.3300	20.3300	+15.119%	3	327	-7.280%
2026-06-11	16.6000	17.7300	16.6000	17.6600	+0.914%	15	327	+6.738%
2026-06-10	18.0000	18.4000	17.5000	17.5000	-4.110%	10	339	+7.714%
2026-06-09	19.0500	19.0500	18.2500	18.2500	-3.080%	5	335	+3.288%
2026-06-08	18.7000	18.8300	18.7000	18.8300	-0.633%	3	333	+0.106%
2026-06-05	19.8000	19.8000	18.0500	18.9500	-8.675%	27	331	-0.528%
2026-06-04	21.0700	21.0700	20.7500	20.7500	+5.063%	4	342	-9.157%
2026-06-03	19.7500	19.7500	19.7500	19.7500	-1.250%	2	342	-4.557%
2026-06-02	20.7000	21.0000	19.7500	20.0000	-9.008%	30	342	-5.750%
2026-06-01	20.6500	21.9800	20.6500	21.9800	+15.684%	14	363	-14.240%
2026-05-29	19.9000	20.5000	19.0000	19.0000	-0.628%	88	349	-0.789%
2026-05-28	19.0000	19.8500	18.5000	19.1200	-0.675%	55	320	-1.412%
2026-05-27	18.5000	19.4500	18.5000	19.2500	+0.260%	24	270	-2.078%
2026-05-26	19.8200	19.8300	19.0000	19.2000	-7.692%	21	248	-1.823%
2026-05-22	21.6000	21.6000	20.8000	20.8000	-7.060%	2	237	-9.375%
2026-05-20	22.4000	22.4000	22.3800	22.3800	-0.533%	2	235	-15.773%
2026-05-18	22.9000	22.9000	22.5000	22.5000	+5.140%	9	233	-16.222%
2026-05-15	21.4000	21.4000	21.4000	21.4000	+0.469%	1	233	-11.916%
2026-05-14	21.3000	21.3000	21.3000	21.3000	-5.919%	1	229	-11.502%
2026-05-13	22.6400	22.6400	22.6400	22.6400	-1.991%	1	228	-16.740%
2026-05-12	23.6700	23.6700	23.1000	23.1000	-0.858%	5	228	-18.398%
2026-05-11	23.3000	23.3000	23.3000	23.3000	+2.103%	1	228	-19.099%
2026-05-08	23.0000	23.0000	22.8200	22.8200	-7.686%	12	229	-17.397%
2026-05-07	25.4700	25.4700	24.7200	24.7200	-6.505%	13	217	-23.746%
2026-05-06	24.5000	26.4400	24.3000	26.4400	+18.565%	12	207	-28.707%
2026-05-05	22.3000	22.3000	22.3000	22.3000	+1.364%	2	209	-15.471%
2026-05-04	22.4000	22.4000	22.0000	22.0000	-4.223%	3	208	-14.318%
2026-05-01	22.9700	22.9700	22.9700	22.9700	+2.912%	1	206	-17.936%
2026-04-29	22.3200	22.3200	22.3200	22.3200	-8.525%	1	206	-15.547%
2026-04-27	24.4000	24.4000	24.4000	24.4000	+10.909%	3	206	-22.746%
2026-04-24	22.0000	22.0000	22.0000	22.0000	-1.345%	9	203	-14.318%
2026-04-22	24.1300	24.1300	22.3000	22.3000	-8.419%	14	203	-15.471%
2026-04-20	24.3500	24.3500	24.3500	24.3500	+0.620%	15	200	-22.587%
2026-04-17	24.7900	24.7900	24.2000	24.2000	+0.624%	5	200	-22.107%
2026-04-16	24.8300	24.8300	24.0500	24.0500	-2.474%	6	196	-21.622%
2026-04-15	24.6600	24.6600	24.6600	24.6600	+14.167%	1	192	-23.560%
2026-04-14	21.9000	21.9000	21.5200	21.6000	+10.769%	4	192	-12.731%
2026-04-13	19.5000	19.5000	19.5000	19.5000	+0.515%	1	185	-3.333%
2026-04-10	19.8900	19.8900	19.4000	19.4000	-3.960%	3	185	-2.835%
2026-04-09	20.2000	20.2000	20.2000	20.2000	-10.222%	1	185	-6.683%
2026-04-08	22.5000	22.5000	22.5000	22.5000	+8.173%	1	185	-16.222%
2026-04-02	20.8000	20.8000	20.8000	20.8000	+0.824%	1	184	-9.375%
2026-03-31	20.6300	20.6300	20.6300	20.6300	+5.470%	1	184	-8.628%
2026-03-30	19.8900	19.8900	19.5600	19.5600	+2.088%	3	183	-3.630%
2026-03-27	19.0000	19.2400	19.0000	19.1600	-15.965%	21	183	-1.618%
2026-03-20	23.0800	23.0800	22.6500	22.8000	-12.308%	62	202	-17.325%
2026-03-19	25.6000	26.0000	25.6000	26.0000	-1.850%	4	160	-27.500%
2026-03-17	25.6500	26.4900	25.6500	26.4900	+12.198%	6	164	-28.841%
2026-03-16	24.0000	24.0000	23.6100	23.6100	+4.840%	6	161	-20.161%
2026-03-12	24.2500	24.2500	22.5200	22.5200	+2.410%	6	155	-16.297%
2026-03-10	21.9900	21.9900	21.9900	21.9900	-1.918%	2	150	-14.279%
2026-03-09	22.4200	22.4200	22.4200	22.4200	-10.320%	1	148	-15.923%
2026-03-02	25.0000	25.0000	25.0000	25.0000	-0.200%	1	147	-24.600%
2026-02-27	25.0500	25.0500	25.0500	25.0500	+18.946%	1	147	-24.750%
2026-02-24	21.0600	21.0600	21.0600	21.0600	+0.286%	3	146	-10.494%
2026-02-23	21.0000	21.0000	21.0000	21.0000	-7.814%	1	143	-10.238%
2026-02-20	22.7800	22.7800	22.7800	22.7800	+2.152%	20	143	-17.252%
2026-02-19	22.3000	22.3000	22.3000	22.3000	+0.677%	1	123	-15.471%
2026-02-18	22.0700	22.1500	22.0700	22.1500	+13.532%	49	122	-14.898%
2026-02-13	20.0000	20.0000	19.5100	19.5100	-7.139%	7	66	-3.383%
2026-02-12	21.0100	21.0100	21.0100	21.0100	+1.743%	1	66	-10.281%
2026-02-11	20.4500	20.6500	20.4500	20.6500	-8.709%	11	66	-8.717%
2026-02-10	23.3900	23.3900	22.6200	22.6200	-2.918%	6	62	-16.667%
2026-02-06	22.7000	23.3000	22.7000	23.3000	-4.898%	21	56	-19.099%
2026-02-05	23.4000	24.5000	23.4000	24.5000	+8.647%	3	35	-23.061%
2026-02-04	22.5000	23.0000	21.6000	22.5500	-13.269%	31	36	-16.408%
2026-02-03	26.5000	26.5000	26.0000	26.0000	-17.434%	5	5	-27.500%
2026-01-21	31.4900	31.4900	31.4900	31.4900	0.000%	1	1	-40.140%

.dark-mode .BKbpCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKbpCr{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617C60UBER Jun 17 2027 60.00 Call (UBER270617C00060000)option OPRA

UBER20270617C60
UBER Jun 17 2027 60.00 Call (UBER270617C00060000)
option OPRA