Dark

UBER20270617C60
UBER Jun 17 2027 60.00 Call (UBER270617C00060000)
option OPRA

EOD

Oct 1, 2026

14.35-4.651%(-0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.3500	14.3500	14.3500	14.3500	-4.651%	4	788	0.000%
2026-09-30	15.9000	15.9000	15.0500	15.0500	-1.634%	69	788	-4.651%
2026-09-29	15.6300	15.6300	15.3000	15.3000	+4.437%	62	750	-6.209%
2026-09-28	15.0000	15.0000	14.5000	14.6500	-6.390%	26	805	-2.048%
2026-09-25	15.6000	15.6500	15.6000	15.6500	0.000%	31	781	-8.307%
2026-09-24	15.7000	15.7000	15.6000	15.6500	-0.318%	63	750	-8.307%
2026-09-23	16.0000	16.0000	15.3900	15.7000	-4.268%	83	687	-8.599%
2026-09-22	17.4000	17.4900	16.0000	16.4000	-3.359%	53	599	-12.500%
2026-09-21	16.5700	17.1500	16.5700	16.9700	+1.072%	10	548	-15.439%
2026-09-18	16.5000	17.0000	16.4000	16.7900	-1.813%	18	538	-14.532%
2026-09-17	17.0000	17.2500	16.7000	17.1000	-1.950%	27	527	-16.082%
2026-09-16	17.0000	17.5000	17.0000	17.4400	-3.111%	4	500	-17.718%
2026-09-15	17.9900	18.0000	17.9900	18.0000	-2.386%	13	496	-20.278%
2026-09-14	17.9000	18.4400	17.6000	18.4400	+4.773%	31	486	-22.180%
2026-09-11	18.3000	18.3000	17.6000	17.6000	-5.376%	7	457	-18.466%
2026-09-10	16.5000	18.7700	16.5000	18.6000	+5.323%	8	450	-22.849%
2026-09-09	17.6500	17.8500	17.6500	17.6600	-7.053%	19	443	-18.743%
2026-09-08	19.7100	19.7100	19.0000	19.0000	-8.213%	15	441	-24.474%
2026-09-04	23.1000	23.1000	20.7000	20.7000	-3.721%	3	428	-30.676%
2026-09-03	21.2200	21.5000	21.2200	21.5000	-0.463%	7	428	-33.256%
2026-08-31	21.0000	21.6000	21.0000	21.6000	-9.167%	3	425	-33.565%
2026-08-28	22.0500	23.7800	22.0500	23.7800	+7.117%	6	422	-39.655%
2026-08-27	22.2900	22.3000	21.9100	22.2000	-12.804%	5	424	-35.360%
2026-08-26	27.0000	27.0000	25.4600	25.4600	+2.249%	4	419	-43.637%
2026-08-25	24.5000	24.9000	24.5000	24.9000	+2.680%	6	417	-42.369%
2026-08-24	23.8500	24.2500	23.8500	24.2500	+0.207%	5	417	-40.825%
2026-08-21	24.2000	24.2000	24.2000	24.2000	-3.200%	8	420	-40.702%
2026-08-20	24.4600	25.0000	24.4600	25.0000	+2.669%	9	428	-42.600%
2026-08-19	21.1500	24.3500	21.1500	24.3500	+9.932%	19	421	-41.068%
2026-08-18	22.3100	22.3100	22.1500	22.1500	+8.049%	3	440	-35.214%
2026-08-17	21.7000	21.9500	20.5000	20.5000	-5.530%	16	439	-30.000%
2026-08-14	21.5000	21.7000	21.5000	21.7000	+2.455%	34	423	-33.871%
2026-08-13	20.7500	21.1800	20.5000	21.1800	+2.965%	5	407	-32.247%
2026-08-12	21.2000	21.2000	20.5700	20.5700	-12.468%	3	410	-30.238%
2026-08-11	23.5000	23.5000	23.5000	23.5000	+0.384%	2	411	-38.936%
2026-08-10	22.0000	23.4100	22.0000	23.4100	+13.476%	42	413	-38.701%
2026-08-07	20.3900	21.0000	20.3900	20.6300	+20.643%	23	440	-30.441%
2026-08-06	15.7500	17.1000	15.7500	17.1000	+11.838%	20	461	-16.082%
2026-08-05	16.5300	16.5300	14.7000	15.2900	-15.525%	74	452	-6.148%
2026-08-04	18.1000	18.1000	18.1000	18.1000	-3.979%	1	408	-20.718%
2026-08-03	18.8500	18.8500	18.8500	18.8500	+5.899%	3	409	-23.873%
2026-07-31	17.8000	17.8000	17.8000	17.8000	+3.790%	1	409	-19.382%
2026-07-30	18.1500	18.1500	16.6600	17.1500	-4.243%	11	408	-16.327%
2026-07-28	17.9200	17.9200	17.9100	17.9100	+11.104%	2	397	-19.877%
2026-07-27	15.4500	16.1200	15.4300	16.1200	+8.919%	14	395	-10.980%
2026-07-24	14.8000	14.8000	14.8000	14.8000	-16.620%	1	391	-3.041%
2026-07-22	18.8000	18.8000	17.7500	17.7500	-6.579%	5	390	-19.155%
2026-07-21	19.2000	19.2000	19.0000	19.0000	-2.062%	4	389	-24.474%
2026-07-20	20.5000	20.5000	19.4000	19.4000	-2.267%	3	391	-26.031%
2026-07-17	19.2300	20.5000	19.0400	19.8500	-5.476%	12	388	-27.708%
2026-07-16	21.0000	21.0000	21.0000	21.0000	-4.848%	1	386	-31.667%
2026-07-10	22.6100	22.7500	22.0700	22.0700	+7.659%	10	385	-34.980%
2026-07-09	20.5000	20.5000	20.5000	20.5000	-0.243%	4	383	-30.000%
2026-07-08	20.6400	20.6500	20.5500	20.5500	-5.517%	6	379	-30.170%
2026-07-07	20.7500	21.7500	20.7500	21.7500	+8.750%	3	377	-34.023%
2026-07-06	20.6500	21.6800	20.0000	20.0000	-6.977%	12	377	-28.250%
2026-07-02	20.0000	21.5000	20.0000	21.5000	+1.896%	3	365	-33.256%
2026-07-01	20.7300	21.1000	20.7300	21.1000	+3.736%	2	365	-31.991%
2026-06-30	21.2000	21.2000	20.2000	20.3400	-7.545%	20	364	-29.449%
2026-06-29	23.7500	23.7500	22.0000	22.0000	-3.297%	10	356	-34.773%
2026-06-26	20.6000	23.3000	20.6000	22.7500	+12.346%	22	350	-36.923%
2026-06-25	21.9000	21.9000	20.0000	20.2500	-6.467%	14	363	-29.136%
2026-06-24	19.6000	22.7300	19.6000	21.6500	+20.278%	15	360	-33.718%
2026-06-23	18.5000	18.5000	18.0000	18.0000	-9.865%	3	348	-20.278%
2026-06-18	19.9700	19.9700	19.9700	19.9700	+3.740%	5	326	-28.142%
2026-06-17	20.3900	20.8000	18.9000	19.2500	-11.899%	45	326	-25.455%
2026-06-16	21.1000	21.8500	21.1000	21.8500	+7.477%	9	326	-34.325%
2026-06-15	20.3300	20.3300	20.3300	20.3300	+15.119%	3	327	-29.415%
2026-06-11	16.6000	17.7300	16.6000	17.6600	+0.914%	15	327	-18.743%
2026-06-10	18.0000	18.4000	17.5000	17.5000	-4.110%	10	339	-18.000%
2026-06-09	19.0500	19.0500	18.2500	18.2500	-3.080%	5	335	-21.370%
2026-06-08	18.7000	18.8300	18.7000	18.8300	-0.633%	3	333	-23.792%
2026-06-05	19.8000	19.8000	18.0500	18.9500	-8.675%	27	331	-24.274%
2026-06-04	21.0700	21.0700	20.7500	20.7500	+5.063%	4	342	-30.843%
2026-06-03	19.7500	19.7500	19.7500	19.7500	-1.250%	2	342	-27.342%
2026-06-02	20.7000	21.0000	19.7500	20.0000	-9.008%	30	342	-28.250%
2026-06-01	20.6500	21.9800	20.6500	21.9800	+15.684%	14	363	-34.713%
2026-05-29	19.9000	20.5000	19.0000	19.0000	-0.628%	88	349	-24.474%
2026-05-28	19.0000	19.8500	18.5000	19.1200	-0.675%	55	320	-24.948%
2026-05-27	18.5000	19.4500	18.5000	19.2500	+0.260%	24	270	-25.455%
2026-05-26	19.8200	19.8300	19.0000	19.2000	-7.692%	21	248	-25.260%
2026-05-22	21.6000	21.6000	20.8000	20.8000	-7.060%	2	237	-31.010%
2026-05-20	22.4000	22.4000	22.3800	22.3800	-0.533%	2	235	-35.880%
2026-05-18	22.9000	22.9000	22.5000	22.5000	+5.140%	9	233	-36.222%
2026-05-15	21.4000	21.4000	21.4000	21.4000	+0.469%	1	233	-32.944%
2026-05-14	21.3000	21.3000	21.3000	21.3000	-5.919%	1	229	-32.629%
2026-05-13	22.6400	22.6400	22.6400	22.6400	-1.991%	1	228	-36.617%
2026-05-12	23.6700	23.6700	23.1000	23.1000	-0.858%	5	228	-37.879%
2026-05-11	23.3000	23.3000	23.3000	23.3000	+2.103%	1	228	-38.412%
2026-05-08	23.0000	23.0000	22.8200	22.8200	-7.686%	12	229	-37.117%
2026-05-07	25.4700	25.4700	24.7200	24.7200	-6.505%	13	217	-41.950%
2026-05-06	24.5000	26.4400	24.3000	26.4400	+18.565%	12	207	-45.726%
2026-05-05	22.3000	22.3000	22.3000	22.3000	+1.364%	2	209	-35.650%
2026-05-04	22.4000	22.4000	22.0000	22.0000	-4.223%	3	208	-34.773%
2026-05-01	22.9700	22.9700	22.9700	22.9700	+2.912%	1	206	-37.527%
2026-04-29	22.3200	22.3200	22.3200	22.3200	-8.525%	1	206	-35.708%
2026-04-27	24.4000	24.4000	24.4000	24.4000	+10.909%	3	206	-41.189%
2026-04-24	22.0000	22.0000	22.0000	22.0000	-1.345%	9	203	-34.773%
2026-04-22	24.1300	24.1300	22.3000	22.3000	-8.419%	14	203	-35.650%
2026-04-20	24.3500	24.3500	24.3500	24.3500	+0.620%	15	200	-41.068%
2026-04-17	24.7900	24.7900	24.2000	24.2000	+0.624%	5	200	-40.702%
2026-04-16	24.8300	24.8300	24.0500	24.0500	-2.474%	6	196	-40.333%
2026-04-15	24.6600	24.6600	24.6600	24.6600	+14.167%	1	192	-41.809%
2026-04-14	21.9000	21.9000	21.5200	21.6000	+10.769%	4	192	-33.565%
2026-04-13	19.5000	19.5000	19.5000	19.5000	+0.515%	1	185	-26.410%
2026-04-10	19.8900	19.8900	19.4000	19.4000	-3.960%	3	185	-26.031%
2026-04-09	20.2000	20.2000	20.2000	20.2000	-10.222%	1	185	-28.960%
2026-04-08	22.5000	22.5000	22.5000	22.5000	+8.173%	1	185	-36.222%
2026-04-02	20.8000	20.8000	20.8000	20.8000	+0.824%	1	184	-31.010%
2026-03-31	20.6300	20.6300	20.6300	20.6300	+5.470%	1	184	-30.441%
2026-03-30	19.8900	19.8900	19.5600	19.5600	+2.088%	3	183	-26.636%
2026-03-27	19.0000	19.2400	19.0000	19.1600	-15.965%	21	183	-25.104%
2026-03-20	23.0800	23.0800	22.6500	22.8000	-12.308%	62	202	-37.061%
2026-03-19	25.6000	26.0000	25.6000	26.0000	-1.850%	4	160	-44.808%
2026-03-17	25.6500	26.4900	25.6500	26.4900	+12.198%	6	164	-45.829%
2026-03-16	24.0000	24.0000	23.6100	23.6100	+4.840%	6	161	-39.221%
2026-03-12	24.2500	24.2500	22.5200	22.5200	+2.410%	6	155	-36.279%
2026-03-10	21.9900	21.9900	21.9900	21.9900	-1.918%	2	150	-34.743%
2026-03-09	22.4200	22.4200	22.4200	22.4200	-10.320%	1	148	-35.995%
2026-03-02	25.0000	25.0000	25.0000	25.0000	-0.200%	1	147	-42.600%
2026-02-27	25.0500	25.0500	25.0500	25.0500	+18.946%	1	147	-42.715%
2026-02-24	21.0600	21.0600	21.0600	21.0600	+0.286%	3	146	-31.861%
2026-02-23	21.0000	21.0000	21.0000	21.0000	-7.814%	1	143	-31.667%
2026-02-20	22.7800	22.7800	22.7800	22.7800	+2.152%	20	143	-37.006%
2026-02-19	22.3000	22.3000	22.3000	22.3000	+0.677%	1	123	-35.650%
2026-02-18	22.0700	22.1500	22.0700	22.1500	+13.532%	49	122	-35.214%
2026-02-13	20.0000	20.0000	19.5100	19.5100	-7.139%	7	66	-26.448%
2026-02-12	21.0100	21.0100	21.0100	21.0100	+1.743%	1	66	-31.699%
2026-02-11	20.4500	20.6500	20.4500	20.6500	-8.709%	11	66	-30.508%
2026-02-10	23.3900	23.3900	22.6200	22.6200	-2.918%	6	62	-36.561%
2026-02-06	22.7000	23.3000	22.7000	23.3000	-4.898%	21	56	-38.412%
2026-02-05	23.4000	24.5000	23.4000	24.5000	+8.647%	3	35	-41.429%
2026-02-04	22.5000	23.0000	21.6000	22.5500	-13.269%	31	36	-36.364%
2026-02-03	26.5000	26.5000	26.0000	26.0000	-17.434%	5	5	-44.808%
2026-01-21	31.4900	31.4900	31.4900	31.4900	0.000%	1	1	-54.430%

.dark-mode .R9K0Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9K0Sq{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617C60UBER Jun 17 2027 60.00 Call (UBER270617C00060000)option OPRA

UBER20270617C60
UBER Jun 17 2027 60.00 Call (UBER270617C00060000)
option OPRA