Dark

UBER20270617C120
UBER Jun 17 2027 120.00 Call (UBER270617C00120000)
option OPRA

EOD

Oct 1, 2026

0.7800-18.750%(-0.1800)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8800	0.8800	0.7800	0.7800	-18.750%	81	1,997	0.000%
2026-09-30	1.1900	1.1900	0.9600	0.9600	+7.865%	2	1,916	-18.750%
2026-09-29	0.8900	0.8900	0.8900	0.8900	-6.316%	2	1,915	-12.360%
2026-09-25	0.9500	0.9500	0.9500	0.9500	-8.654%	3	1,915	-17.895%
2026-09-24	1.0000	1.0400	1.0000	1.0400	-3.704%	11	1,915	-25.000%
2026-09-22	1.0800	1.0800	1.0800	1.0800	-8.475%	10	1,916	-27.778%
2026-09-21	1.1800	1.1800	1.1800	1.1800	+2.609%	1	1,906	-33.898%
2026-09-18	1.1800	1.1800	1.1500	1.1500	-20.139%	11	1,905	-32.174%
2026-09-16	1.3600	1.4400	1.3200	1.4400	+4.348%	114	1,895	-45.833%
2026-09-15	1.4500	1.5300	1.3800	1.3800	-9.211%	4	1,797	-43.478%
2026-09-14	1.5000	1.5200	1.5000	1.5200	+3.401%	6	1,793	-48.684%
2026-09-11	1.4700	1.4700	1.4700	1.4700	-5.161%	5	1,798	-46.939%
2026-09-10	1.3000	1.6200	1.3000	1.5500	+9.155%	8	1,793	-49.677%
2026-09-09	1.5000	1.5400	1.4200	1.4200	-13.939%	6	1,788	-45.070%
2026-09-08	1.6300	1.6500	1.6300	1.6500	-14.508%	17	1,789	-52.727%
2026-09-03	2.3500	2.3500	1.9100	1.9300	-8.095%	21	1,773	-59.585%
2026-09-02	2.0700	2.1000	2.0700	2.1000	+10.526%	4	1,764	-62.857%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-5.000%	12	1,764	-58.947%
2026-08-31	2.0000	2.0000	2.0000	2.0000	-8.257%	10	1,752	-61.000%
2026-08-27	2.1800	2.1800	2.1800	2.1800	-22.695%	1	1,742	-64.220%
2026-08-26	3.0300	3.0300	2.6900	2.8200	-1.053%	6	1,741	-72.340%
2026-08-25	2.8500	2.8500	2.8500	2.8500	+13.546%	4	1,742	-72.632%
2026-08-24	2.5100	2.5100	2.5100	2.5100	+2.449%	5	1,738	-68.924%
2026-08-21	2.7100	2.7100	2.4500	2.4500	-3.543%	6	1,738	-68.163%
2026-08-20	2.5400	2.5400	2.5400	2.5400	+30.256%	10	1,732	-69.291%
2026-08-18	2.0000	2.0000	1.9500	1.9500	-2.010%	250	1,732	-60.000%
2026-08-17	1.9900	1.9900	1.9900	1.9900	+1.531%	1	1,482	-60.804%
2026-08-13	1.9500	1.9600	1.9500	1.9600	-3.448%	12	1,482	-60.204%
2026-08-12	2.0300	2.0300	2.0300	2.0300	-19.763%	1	1,480	-61.576%
2026-08-11	2.6200	2.6200	2.4300	2.5300	+10.000%	8	1,480	-69.170%
2026-08-10	2.3500	2.3900	2.3000	2.3000	+17.347%	1,169	1,482	-66.087%
2026-08-07	2.0000	2.0000	1.9400	1.9600	+64.706%	6	628	-60.204%
2026-08-05	1.6600	1.6600	1.1900	1.1900	-31.214%	6	629	-34.454%
2026-08-03	1.7500	1.7500	1.7300	1.7300	+8.125%	2	633	-54.913%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-8.046%	2	632	-51.250%
2026-07-28	1.8000	1.8100	1.7400	1.7400	+16.000%	7	630	-55.172%
2026-07-27	1.4500	1.5000	1.4500	1.5000	+1.351%	2	624	-48.000%
2026-07-24	1.6900	1.6900	1.4800	1.4800	-12.941%	4	624	-47.297%
2026-07-22	1.9800	1.9800	1.7000	1.7000	-18.269%	40	620	-54.118%
2026-07-21	2.0600	2.0800	2.0600	2.0800	0.000%	5	623	-62.500%
2026-07-17	2.0800	2.0800	2.0800	2.0800	-8.772%	4	627	-62.500%
2026-07-16	2.4800	2.4800	2.2800	2.2800	+7.547%	24	627	-65.789%
2026-07-14	2.1700	2.1700	2.1200	2.1200	-15.200%	40	627	-63.208%
2026-07-13	2.6000	2.6000	2.5000	2.5000	-3.846%	5	587	-68.800%
2026-07-10	2.6500	2.7300	2.6000	2.6000	-0.383%	17	587	-70.000%
2026-07-09	2.6100	2.6100	2.6100	2.6100	+3.984%	3	590	-70.115%
2026-07-07	2.5100	2.5100	2.5100	2.5100	+14.091%	5	587	-68.924%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-10.569%	1	592	-64.545%
2026-07-02	2.3500	2.4600	2.2800	2.4600	+3.797%	66	542	-68.293%
2026-07-01	2.3900	2.5400	2.3700	2.3700	+1.717%	22	542	-67.089%
2026-06-30	2.5900	2.5900	2.3300	2.3300	-10.385%	34	529	-66.524%
2026-06-29	3.6300	3.6300	2.6000	2.6000	-9.722%	2	510	-70.000%
2026-06-26	2.9400	2.9500	2.8800	2.8800	+20.000%	6	510	-72.917%
2026-06-25	2.5800	2.5900	2.3800	2.4000	+11.111%	9	505	-67.500%
2026-06-24	2.1000	2.1600	2.1000	2.1600	-18.797%	5	498	-63.889%
2026-06-18	2.3700	2.6600	2.3700	2.6600	+14.163%	7	503	-70.677%
2026-06-17	2.3300	2.3300	2.3300	2.3300	-10.039%	2	503	-66.524%
2026-06-16	2.7000	2.7000	2.5900	2.5900	-1.145%	5	503	-69.884%
2026-06-15	2.6200	2.6200	2.6200	2.6200	+25.962%	1	497	-70.229%
2026-06-10	2.2200	2.3400	2.0800	2.0800	-8.772%	411	497	-62.500%
2026-06-09	2.3500	2.3500	2.2800	2.2800	-2.979%	11	268	-65.789%
2026-06-05	2.5200	2.5200	2.3500	2.3500	-12.313%	41	268	-66.809%
2026-06-03	2.9700	2.9700	2.6800	2.6800	-6.944%	20	227	-70.896%
2026-06-02	2.8800	2.8800	2.8800	2.8800	+27.434%	10	217	-72.917%
2026-05-27	2.2600	2.2600	2.2600	2.2600	-1.739%	1	207	-65.487%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-14.179%	2	206	-66.087%
2026-05-21	2.6800	2.6800	2.6800	2.6800	0.000%	10	206	-70.896%
2026-05-20	2.6800	2.6800	2.6800	2.6800	-6.944%	20	206	-70.896%
2026-05-15	2.8800	2.8800	2.8800	2.8800	+7.463%	10	176	-72.917%
2026-05-14	2.8800	2.8800	2.6800	2.6800	-10.067%	40	166	-70.896%
2026-05-13	2.9800	2.9800	2.9800	2.9800	-2.932%	10	136	-73.826%
2026-05-08	2.8800	3.0700	2.8800	3.0700	-20.876%	17	136	-74.593%
2026-05-07	3.8800	3.8800	3.8800	3.8800	+3.467%	88	122	-79.897%
2026-05-05	3.7500	3.7500	3.7500	3.7500	+5.634%	1	34	-79.200%
2026-04-23	3.5500	3.5500	3.5500	3.5500	+1.429%	20	34	-78.028%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-6.667%	1	34	-77.714%
2026-04-15	3.7500	3.7500	3.7500	3.7500	+50.000%	4	33	-79.200%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-23.780%	6	23	-68.800%
2026-04-08	3.2900	3.2900	3.2800	3.2800	+19.273%	5	23	-76.220%
2026-04-07	2.8000	2.8000	2.7500	2.7500	0.000%	10	23	-71.636%
2026-03-30	2.7500	2.7500	2.7500	2.7500	-19.825%	3	27	-71.636%
2026-03-25	3.4300	3.4300	3.4300	3.4300	-4.190%	14	24	-77.259%
2026-03-20	3.5800	3.5800	3.5500	3.5800	-9.824%	3	18	-78.212%
2026-03-18	3.8800	3.9700	3.8800	3.9700	+4.474%	3	21	-80.353%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+17.284%	1	18	-79.474%
2026-02-12	3.2400	3.2400	3.2400	3.2400	-10.000%	1	18	-75.926%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+0.840%	1	18	-78.333%
2026-02-05	3.5700	3.5700	3.5700	3.5700	-4.800%	5	19	-78.151%
2026-02-04	3.7500	3.7500	3.7500	3.7500	-19.528%	1	14	-79.200%
2026-02-03	4.6600	4.6600	4.6600	4.6600	-13.704%	1	14	-83.262%
2026-02-02	5.4000	5.4000	5.4000	5.4000	-10.299%	7	13	-85.556%
2026-01-26	6.0200	6.0200	6.0200	6.0200	0.000%	6	6	-87.043%

.dark-mode .HD8dbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HD8dbk{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617C120UBER Jun 17 2027 120.00 Call (UBER270617C00120000)option OPRA

UBER20270617C120
UBER Jun 17 2027 120.00 Call (UBER270617C00120000)
option OPRA