Dark

UBER20270617C110
UBER Jun 17 2027 110.00 Call (UBER270617C00110000)
option OPRA

EOD

Sep 28, 2026

1.39-5.442%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3900	1.3900	1.3900	1.3900	-5.442%	2	655	0.000%
2026-09-25	1.4600	1.4700	1.4600	1.4700	-5.769%	21	657	-5.442%
2026-09-24	1.5600	1.5600	1.5600	1.5600	-1.266%	2	642	-10.897%
2026-09-23	1.5400	1.6000	1.5400	1.5800	-10.227%	6	642	-12.025%
2026-09-22	1.7600	1.7600	1.7600	1.7600	-3.297%	3	641	-21.023%
2026-09-21	1.7600	1.8200	1.7600	1.8200	-17.273%	13	643	-23.626%
2026-09-15	2.2000	2.2000	2.2000	2.2000	-5.172%	1	649	-36.818%
2026-09-14	2.3500	2.3500	2.1200	2.3200	-11.787%	23	649	-40.086%
2026-09-10	2.4800	2.6300	2.4700	2.6300	+8.230%	7	628	-47.148%
2026-09-08	2.4500	2.4700	2.4200	2.4300	-28.529%	89	627	-42.798%
2026-09-03	3.2900	3.4000	3.2900	3.4000	+6.250%	21	614	-59.118%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+9.589%	1	627	-56.563%
2026-08-31	2.9200	2.9200	2.9200	2.9200	-14.620%	2	626	-52.397%
2026-08-28	2.9500	3.4200	2.9500	3.4200	+5.231%	2	626	-59.357%
2026-08-27	3.2000	3.2500	3.1000	3.2500	-15.584%	8	625	-57.231%
2026-08-26	4.3000	4.3000	3.8500	3.8500	-4.938%	14	622	-63.896%
2026-08-25	3.6700	4.1500	3.6700	4.0500	+6.579%	488	630	-65.679%
2026-08-21	3.8000	3.8000	3.8000	3.8000	+4.683%	3	554	-63.421%
2026-08-20	3.7000	3.7000	3.6300	3.6300	+0.833%	12	551	-61.708%
2026-08-19	3.6500	3.6500	3.6000	3.6000	+14.286%	3	543	-61.389%
2026-08-18	3.1500	3.1500	3.1500	3.1500	+1.613%	1	542	-55.873%
2026-08-14	3.1000	3.1000	3.1000	3.1000	+7.266%	1	543	-55.161%
2026-08-13	2.8700	2.9100	2.8700	2.8900	-0.687%	5	542	-51.903%
2026-08-12	2.9100	2.9100	2.9100	2.9100	-20.492%	1	539	-52.234%
2026-08-11	3.9000	3.9000	3.6000	3.6600	+7.647%	7	539	-62.022%
2026-08-10	3.4300	3.5500	3.4000	3.4000	+15.254%	58	535	-59.118%
2026-08-07	2.8000	3.0100	2.8000	2.9500	+37.850%	4	502	-52.881%
2026-08-06	1.9000	2.1400	1.9000	2.1400	+21.591%	4	500	-35.047%
2026-08-05	1.9200	1.9200	1.7000	1.7600	-23.144%	12	496	-21.023%
2026-07-30	2.2100	2.3700	2.2100	2.2900	-3.782%	5	491	-39.301%
2026-07-28	2.3800	2.3800	2.3800	2.3800	+76.296%	1	491	-41.597%
2026-07-27	1.3500	1.3500	1.3500	1.3500	-32.500%	5	491	+2.963%
2026-07-24	2.4600	2.4600	2.0000	2.0000	-12.281%	4	486	-30.500%
2026-07-23	2.6200	2.6200	2.2800	2.2800	-18.571%	2	487	-39.035%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-13.846%	1	487	-50.357%
2026-07-16	3.6700	3.8000	3.2500	3.2500	-1.515%	13	488	-57.231%
2026-07-15	3.2500	3.3000	3.2500	3.3000	-15.385%	2	493	-57.879%
2026-07-10	3.9000	3.9000	3.9000	3.9000	+8.333%	6	493	-64.359%
2026-07-09	3.6000	3.6000	3.6000	3.6000	+1.408%	1	489	-61.389%
2026-07-08	3.4300	3.5500	3.4300	3.5500	+0.282%	13	489	-60.845%
2026-07-07	3.5400	3.5400	3.5400	3.5400	-4.324%	1	477	-60.734%
2026-07-02	3.7000	3.7000	3.7000	3.7000	+8.824%	1	478	-62.432%
2026-07-01	3.1400	3.5000	3.1400	3.4000	+6.250%	10	478	-59.118%
2026-06-30	3.8500	3.8500	3.2000	3.2000	-20.000%	6	477	-56.563%
2026-06-29	4.3000	4.3000	4.0000	4.0000	+11.111%	9	475	-65.250%
2026-06-25	3.5000	3.6000	3.5000	3.6000	-12.195%	347	472	-61.389%
2026-06-24	4.1000	4.1000	4.1000	4.1000	+54.717%	1	136	-66.098%
2026-06-23	2.8000	2.8000	2.6500	2.6500	-23.188%	2	136	-47.547%
2026-06-17	3.4900	3.4900	3.4500	3.4500	-4.167%	2	136	-59.710%
2026-06-16	3.6000	3.6000	3.6000	3.6000	+5.882%	4	136	-61.389%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+62.679%	1	137	-59.118%
2026-06-12	2.0900	2.0900	2.0900	2.0900	-34.277%	1	137	-33.493%
2026-06-09	3.1800	3.1800	3.1800	3.1800	-2.154%	1	137	-56.289%
2026-06-08	3.2500	3.2500	3.2500	3.2500	-16.021%	4	136	-57.231%
2026-06-04	3.8900	4.5000	3.8700	3.8700	+13.824%	7	136	-64.083%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-16.049%	1	130	-59.118%
2026-06-01	3.7100	4.0500	3.7100	4.0500	+15.714%	20	130	-65.679%
2026-05-29	3.5000	3.5000	3.5000	3.5000	+9.375%	1	146	-60.286%
2026-05-28	3.2000	3.2000	3.2000	3.2000	-3.030%	2	145	-56.563%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-7.303%	1	143	-57.879%
2026-05-22	3.5600	3.5600	3.5600	3.5600	-17.016%	1	142	-60.955%
2026-05-18	4.2900	4.2900	4.2800	4.2900	+32.000%	100	142	-67.599%
2026-05-15	3.2500	3.2500	3.2500	3.2500	-16.237%	1	142	-57.231%
2026-05-14	3.8000	3.8800	3.8000	3.8800	-13.778%	2	163	-64.175%
2026-05-12	4.5000	4.5000	4.5000	4.5000	+1.580%	16	164	-69.111%
2026-05-11	4.5300	4.5300	4.4300	4.4300	+4.235%	100	164	-68.623%
2026-05-08	4.3000	4.3000	4.2500	4.2500	-23.423%	3	69	-67.294%
2026-05-06	5.2500	5.5600	5.2500	5.5500	+36.029%	18	67	-74.955%
2026-05-05	4.0800	4.0800	4.0800	4.0800	-4.000%	1	72	-65.931%
2026-05-04	3.8500	4.5000	3.8500	4.2500	-4.494%	13	72	-67.294%
2026-05-01	4.4500	4.4500	4.4500	4.4500	+4.706%	6	60	-68.764%
2026-04-29	4.2500	4.2500	4.2500	4.2500	-15.000%	22	60	-67.294%
2026-04-27	5.0000	5.0000	5.0000	5.0000	+12.108%	1	41	-72.200%
2026-04-24	4.1000	4.4600	4.1000	4.4600	+3.721%	4	40	-68.834%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-12.245%	1	38	-67.674%
2026-04-22	4.9000	4.9000	4.9000	4.9000	+4.478%	1	38	-71.633%
2026-04-20	4.9500	4.9500	4.6900	4.6900	+23.747%	2	37	-70.362%
2026-04-14	3.7900	3.7900	3.7900	3.7900	+11.471%	1	37	-63.325%
2026-04-09	3.4000	3.4000	3.4000	3.4000	-23.596%	1	36	-59.118%
2026-04-08	4.4500	4.4500	4.4500	4.4500	+3.730%	1	35	-68.764%
2026-04-07	4.2900	4.2900	4.2900	4.2900	+11.140%	20	35	-67.599%
2026-04-02	3.8600	3.8600	3.8600	3.8600	+15.569%	1	35	-63.990%
2026-03-30	3.3300	3.5400	3.3300	3.3400	-44.793%	4	35	-58.383%
2026-03-17	6.0500	6.0500	6.0500	6.0500	+27.637%	1	31	-77.025%
2026-02-20	4.7400	4.7400	4.7400	4.7400	+2.820%	1	32	-70.675%
2026-02-18	4.6000	4.6100	4.6000	4.6100	+18.205%	4	33	-69.848%
2026-02-13	3.9000	3.9000	3.9000	3.9000	-5.340%	1	33	-64.359%
2026-02-12	4.1200	4.1200	4.1200	4.1200	-5.505%	1	33	-66.262%
2026-02-11	4.3600	4.3600	4.3600	4.3600	-8.211%	2	32	-68.119%
2026-02-09	4.7500	4.7500	4.7500	4.7500	-1.042%	2	32	-70.737%
2026-02-06	4.8000	4.8000	4.8000	4.8000	-23.810%	3	30	-71.042%
2026-02-05	6.3000	6.3000	5.8500	6.3000	+26.000%	3	27	-77.937%
2026-02-04	4.0100	5.0000	4.0100	5.0000	-16.667%	21	25	-72.200%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-28.401%	4	5	-76.833%
2026-01-20	8.3800	8.3800	8.3800	8.3800	0.000%	1	1	-83.413%

.dark-mode .Jc9qkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jc9qkm{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270617C110UBER Jun 17 2027 110.00 Call (UBER270617C00110000)option OPRA

UBER20270617C110
UBER Jun 17 2027 110.00 Call (UBER270617C00110000)
option OPRA