Dark

UBER20270319C90
UBER Mar 19 2027 90.00 Call (UBER270319C00090000)
option OPRA

EOD

Aug 3, 2026

3.90+8.939%(+0.32)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.9000	3.9000	3.8500	3.9000	+8.939%	44	990	0.000%
2026-07-31	3.5500	3.5800	3.5500	3.5800	+3.768%	82	1,012	+8.939%
2026-07-30	3.6300	3.6700	3.2000	3.4500	-12.658%	180	1,012	+13.043%
2026-07-29	3.8500	4.0000	3.8500	3.9500	+2.067%	12	967	-1.266%
2026-07-28	3.5000	3.8700	3.4000	3.8700	+20.938%	33	965	+0.775%
2026-07-27	2.8500	3.3000	2.8500	3.2000	+10.345%	34	951	+21.875%
2026-07-24	3.5500	3.6500	2.9000	2.9000	-3.654%	45	948	+34.483%
2026-07-23	3.7500	3.7500	3.0100	3.0100	-21.410%	35	944	+29.568%
2026-07-22	4.2500	4.2500	3.8300	3.8300	-14.889%	26	932	+1.828%
2026-07-21	4.4000	4.5000	4.4000	4.5000	-8.163%	33	935	-13.333%
2026-07-20	4.6000	4.9000	4.5000	4.9000	+0.616%	12	932	-20.408%
2026-07-17	4.4300	4.9000	4.4000	4.8700	-5.253%	192	931	-19.918%
2026-07-16	5.1400	5.1400	5.1400	5.1400	+4.472%	5	901	-24.125%
2026-07-15	4.5000	5.0500	4.5000	4.9200	-2.574%	4	901	-20.732%
2026-07-14	5.6000	5.6000	4.7300	5.0500	-12.174%	12	901	-22.772%
2026-07-13	5.7500	5.8500	5.7500	5.7500	+3.978%	19	907	-32.174%
2026-07-10	5.9000	5.9000	5.5000	5.5300	+1.654%	12	888	-29.476%
2026-07-09	5.4500	5.6000	5.4000	5.4400	+12.165%	88	888	-28.309%
2026-07-08	4.8500	4.8500	4.8500	4.8500	-8.144%	1	837	-19.588%
2026-07-07	5.2800	5.2800	5.2800	5.2800	+7.755%	30	837	-26.136%
2026-07-06	5.2000	5.2000	4.9000	4.9000	-13.274%	57	867	-20.408%
2026-07-02	5.5500	5.6500	5.3500	5.6500	+6.604%	29	882	-30.973%
2026-07-01	5.3200	5.3500	5.2500	5.3000	+4.950%	8	882	-26.415%
2026-06-30	5.5000	5.7500	4.8200	5.0500	-17.213%	118	877	-22.772%
2026-06-29	7.0000	7.2000	6.0000	6.1000	-2.400%	88	908	-36.066%
2026-06-26	5.5000	6.6500	5.5000	6.2500	+23.762%	99	922	-37.600%
2026-06-25	5.7300	5.7300	5.0500	5.0500	-15.126%	111	881	-22.772%
2026-06-24	4.4000	6.5000	4.3500	5.9500	+33.110%	272	910	-34.454%
2026-06-23	4.4700	4.4700	4.4700	4.4700	-8.776%	2	758	-12.752%
2026-06-22	4.7500	4.9600	4.7000	4.9000	+1.031%	4	758	-20.408%
2026-06-18	4.9300	5.0500	4.8500	4.8500	+5.206%	28	748	-19.588%
2026-06-17	5.0500	5.0500	4.6000	4.6100	-15.876%	14	748	-15.401%
2026-06-16	5.4200	5.7800	5.4200	5.4800	+5.385%	16	748	-28.832%
2026-06-15	4.6600	5.5000	4.6600	5.2000	+28.395%	528	1,066	-25.000%
2026-06-12	3.9900	4.0500	3.9000	4.0500	-3.571%	7	1,066	-3.704%
2026-06-11	3.9300	4.2000	3.9300	4.2000	-1.176%	10	1,066	-7.143%
2026-06-10	4.5500	4.5500	4.2500	4.2500	-8.602%	42	1,057	-8.235%
2026-06-09	4.7500	4.8500	4.5500	4.6500	-6.061%	458	1,058	-16.129%
2026-06-05	4.9500	4.9500	4.9500	4.9500	-18.852%	1	707	-21.212%
2026-06-04	6.0000	6.1000	5.7600	6.1000	+15.970%	8	708	-36.066%
2026-06-03	5.1500	5.4400	5.1200	5.2600	-2.593%	50	703	-25.856%
2026-06-02	7.2000	7.2000	5.4000	5.4000	-16.923%	8	664	-27.778%
2026-06-01	5.9000	6.5200	5.5200	6.5000	+20.370%	62	657	-40.000%
2026-05-29	5.1500	5.4000	5.1500	5.4000	+8.216%	4	640	-27.778%
2026-05-28	5.1000	5.1000	4.9900	4.9900	+1.837%	4	638	-21.844%
2026-05-26	4.8500	4.9000	4.7100	4.9000	-6.667%	21	634	-20.408%
2026-05-22	6.1000	6.1000	5.2500	5.2500	-14.075%	19	632	-25.714%
2026-05-21	5.9300	6.1100	5.9300	6.1100	-5.271%	137	621	-36.170%
2026-05-20	6.4500	6.4600	6.4500	6.4500	+3.698%	15	621	-39.535%
2026-05-19	6.2200	6.2200	6.2200	6.2200	-7.578%	2	621	-37.299%
2026-05-15	6.7000	6.7300	6.5000	6.7300	+2.748%	12	621	-42.051%
2026-05-14	5.9000	6.5500	5.7500	6.5500	+0.769%	9	629	-40.458%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-7.539%	1	626	-40.000%
2026-05-12	7.0000	7.1000	6.3000	7.0300	+0.429%	7	626	-44.523%
2026-05-11	6.8000	7.0000	6.8000	7.0000	0.000%	5	626	-44.286%
2026-05-08	6.5000	7.0000	6.4000	7.0000	-5.660%	40	620	-44.286%
2026-05-07	9.0000	9.1500	7.2500	7.4200	-14.120%	44	649	-47.439%
2026-05-06	8.2500	8.6400	8.0000	8.6400	+30.120%	65	647	-54.861%
2026-05-05	6.4000	6.6400	6.4000	6.6400	+0.912%	11	618	-41.265%
2026-05-04	6.7000	6.8300	6.5800	6.5800	-6.000%	27	619	-40.729%
2026-05-01	7.1500	7.1500	6.8500	7.0000	+4.478%	124	550	-44.286%
2026-04-30	6.7000	6.7000	6.7000	6.7000	+0.752%	2	550	-41.791%
2026-04-29	6.5000	6.6500	6.5000	6.6500	-14.194%	2	550	-41.353%
2026-04-27	7.2800	8.1500	7.2800	7.7500	+12.319%	26	549	-49.677%
2026-04-24	6.9900	6.9900	6.7500	6.9000	-2.128%	18	531	-43.478%
2026-04-23	7.0500	7.0500	7.0500	7.0500	-4.082%	38	518	-44.681%
2026-04-22	7.5500	7.5500	7.2500	7.3500	-14.535%	115	530	-46.939%
2026-04-21	8.6000	8.6500	8.6000	8.6000	+12.125%	293	550	-54.651%
2026-04-20	7.5500	7.6700	7.5500	7.6700	-5.890%	5	550	-49.153%
2026-04-17	8.1500	8.4600	8.0100	8.1500	+3.165%	13	546	-52.147%
2026-04-16	9.6500	9.6500	7.8400	7.9000	-5.389%	445	542	-50.633%
2026-04-15	8.3000	8.3500	8.2900	8.3500	+38.017%	45	366	-53.293%
2026-04-14	6.5000	6.5000	6.0500	6.0500	-2.419%	52	331	-35.537%
2026-04-13	6.2000	6.2000	6.2000	6.2000	+7.639%	5	287	-37.097%
2026-04-09	5.0400	5.7600	5.0400	5.7600	-10.000%	26	287	-32.292%
2026-04-08	6.4000	6.4000	6.4000	6.4000	+5.090%	2	287	-39.063%
2026-04-02	6.0900	6.0900	6.0900	6.0900	-1.456%	5	285	-35.961%
2026-04-01	6.8000	6.8000	6.1800	6.1800	-3.438%	6	285	-36.893%
2026-03-31	6.2400	6.4000	6.1000	6.4000	+12.281%	8	282	-39.063%
2026-03-30	5.7000	5.7000	5.7000	5.7000	-8.065%	4	281	-31.579%
2026-03-26	6.5500	6.5500	6.2000	6.2000	-10.534%	10	281	-37.097%
2026-03-25	7.0100	7.0300	6.9300	6.9300	+1.020%	50	278	-43.723%
2026-03-24	6.9400	6.9400	6.7800	6.8600	-12.944%	69	229	-43.149%
2026-03-23	7.8800	7.8800	7.8800	7.8800	-16.170%	1	162	-50.508%
2026-03-17	9.4000	9.4000	9.4000	9.4000	+27.891%	21	162	-58.511%
2026-03-13	7.5600	7.5600	7.3500	7.3500	+0.547%	15	162	-46.939%
2026-03-12	8.0000	8.0000	7.3100	7.3100	+4.429%	3	162	-46.648%
2026-03-10	7.0000	7.0000	6.9500	7.0000	-4.762%	10	162	-44.286%
2026-03-09	7.3500	7.3500	7.3500	7.3500	-7.197%	1	161	-46.939%
2026-03-06	7.9700	7.9700	7.9100	7.9200	-8.439%	100	161	-50.758%
2026-03-05	9.0700	9.0900	8.5000	8.6500	+6.527%	75	66	-54.913%
2026-03-02	8.0000	8.1200	8.0000	8.1200	+14.366%	2	12	-51.970%
2026-02-25	7.1000	7.1000	7.1000	7.1000	0.000%	10	10	-45.070%

.dark-mode .CLgsCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLgsCB{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270319C90UBER Mar 19 2027 90.00 Call (UBER270319C00090000)option OPRA

UBER20270319C90
UBER Mar 19 2027 90.00 Call (UBER270319C00090000)
option OPRA