Dark

UBER20270319C70
UBER Mar 19 2027 70.00 Call (UBER270319C00070000)
option OPRA

EOD

Aug 3, 2026

10.90+6.863%(+0.70)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.0000	11.0000	10.3900	10.9000	+6.863%	57	671	0.000%
2026-07-31	10.1200	10.2000	9.8000	10.2000	+3.030%	160	638	+6.863%
2026-07-30	10.1000	10.1000	9.4800	9.9000	-8.333%	15	595	+10.101%
2026-07-29	10.3000	10.8000	9.9000	10.8000	+3.250%	9	579	+0.926%
2026-07-28	9.9000	10.5000	9.5000	10.4600	+14.945%	36	580	+4.207%
2026-07-27	8.3500	9.1000	8.3500	9.1000	+10.976%	67	556	+19.780%
2026-07-24	9.7500	10.0000	7.8300	8.2000	-12.299%	67	589	+32.927%
2026-07-23	10.4000	10.4500	9.3000	9.3500	-10.096%	36	524	+16.578%
2026-07-22	11.2500	11.2500	10.2500	10.4000	-7.556%	32	494	+4.808%
2026-07-21	12.0500	12.0500	11.2000	11.2500	0.000%	11	466	-3.111%
2026-07-20	12.6500	12.6500	11.2500	11.2500	-7.407%	5	459	-3.111%
2026-07-17	11.7000	12.1500	11.3500	12.1500	-2.410%	8	456	-10.288%
2026-07-16	13.1400	13.7000	12.4500	12.4500	+2.469%	20	452	-12.450%
2026-07-15	12.5400	12.9500	12.1100	12.1500	+1.082%	38	468	-10.288%
2026-07-14	12.3500	12.6900	11.7000	12.0200	-10.963%	17	492	-9.318%
2026-07-13	14.5000	14.5000	13.5000	13.5000	0.000%	33	475	-19.259%
2026-07-10	13.8500	14.3000	13.5000	13.5000	+1.887%	83	484	-19.259%
2026-07-09	13.2000	13.3000	13.2000	13.2500	+2.554%	3	561	-17.736%
2026-07-08	12.9000	12.9200	12.3300	12.9200	-1.374%	116	558	-15.635%
2026-07-07	13.5300	13.6900	13.1000	13.1000	+7.730%	62	638	-16.794%
2026-07-06	13.1000	13.1000	12.0000	12.1600	-7.176%	57	608	-10.362%
2026-07-02	12.7200	13.1000	12.4400	13.1000	+5.645%	21	553	-16.794%
2026-07-01	12.6000	12.9100	12.2500	12.4000	+2.479%	112	553	-12.097%
2026-06-30	13.3000	14.3000	11.9200	12.1000	-15.385%	42	449	-9.917%
2026-06-29	14.8000	15.8000	13.7000	14.3000	-2.721%	68	407	-23.776%
2026-06-26	12.7200	15.0000	12.7200	14.7000	+18.072%	75	389	-25.850%
2026-06-25	13.5000	13.5000	12.3500	12.4500	-7.435%	135	403	-12.450%
2026-06-24	10.6800	14.8000	10.6800	13.4500	+26.887%	120	284	-18.959%
2026-06-23	11.0500	11.0500	10.6000	10.6000	-12.179%	3	246	+2.830%
2026-06-22	12.0700	12.0700	12.0700	12.0700	-0.248%	3	246	-9.693%
2026-06-18	12.1000	12.1000	12.1000	12.1000	+0.833%	5	249	-9.917%
2026-06-17	12.0000	12.0000	12.0000	12.0000	-10.112%	1	249	-9.167%
2026-06-16	13.1000	13.4000	13.1000	13.3500	+5.118%	9	249	-18.352%
2026-06-15	11.2500	13.2500	11.2500	12.7000	+23.301%	33	263	-14.173%
2026-06-12	10.4000	10.4000	9.9000	10.3000	-1.246%	17	263	+5.825%
2026-06-11	9.7500	10.4300	9.7500	10.4300	+0.288%	9	263	+4.506%
2026-06-10	10.9800	11.0000	10.4000	10.4000	-5.455%	7	260	+4.808%
2026-06-09	11.0000	11.0000	11.0000	11.0000	-3.254%	4	255	-0.909%
2026-06-08	11.4500	11.4500	11.3700	11.3700	-2.821%	4	251	-4.134%
2026-06-05	11.7000	11.7000	11.7000	11.7000	-8.235%	1	247	-6.838%
2026-06-04	13.0000	13.0000	12.7500	12.7500	+0.950%	2	247	-14.510%
2026-06-03	12.4100	12.6300	12.1800	12.6300	-12.231%	3	245	-13.698%
2026-06-01	12.4100	14.5500	12.4100	14.3900	+19.917%	29	245	-24.253%
2026-05-29	12.2100	12.7500	12.0000	12.0000	+1.868%	37	240	-9.167%
2026-05-28	11.4000	11.8000	11.2000	11.7800	-0.338%	26	203	-7.470%
2026-05-27	11.3000	11.8200	11.3000	11.8200	+1.285%	6	194	-7.783%
2026-05-26	12.0000	12.0000	11.6000	11.6700	-10.231%	10	188	-6.598%
2026-05-22	14.1600	14.1600	13.0000	13.0000	-6.137%	85	178	-16.154%
2026-05-21	13.8500	13.8500	13.8500	13.8500	+0.362%	4	103	-21.300%
2026-05-20	13.8000	13.8000	13.8000	13.8000	-5.155%	5	103	-21.014%
2026-05-18	14.5500	14.5500	14.5500	14.5500	+0.972%	2	94	-25.086%
2026-05-15	14.4100	14.4100	14.4100	14.4100	+5.956%	1	94	-24.358%
2026-05-14	13.7500	13.7500	13.4000	13.6000	-12.258%	13	97	-19.853%
2026-05-12	15.5000	15.5000	15.5000	15.5000	-0.641%	2	86	-29.677%
2026-05-08	15.2500	15.6000	15.2500	15.6000	-3.106%	21	86	-30.128%
2026-05-07	16.6400	16.6400	16.0500	16.1000	-10.803%	36	81	-32.298%
2026-05-06	18.0000	18.0500	17.5000	18.0500	+26.667%	7	100	-39.612%
2026-05-05	14.5700	14.5700	14.2500	14.2500	-3.390%	3	97	-23.509%
2026-05-04	14.7500	14.7500	14.7500	14.7500	-5.206%	1	95	-26.102%
2026-05-01	15.5600	15.5600	15.5600	15.5600	+11.143%	1	94	-29.949%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-15.049%	1	94	-22.143%
2026-04-27	15.4100	16.5700	15.0200	16.4800	+5.304%	6	93	-33.859%
2026-04-23	15.8900	15.8900	15.6500	15.6500	-9.012%	3	91	-30.351%
2026-04-21	17.2300	17.2300	17.2000	17.2000	+2.871%	2	87	-36.628%
2026-04-17	17.9500	17.9500	16.7200	16.7200	-1.647%	3	87	-34.809%
2026-04-16	16.8300	17.0000	16.8300	17.0000	-1.620%	3	87	-35.882%
2026-04-15	16.8300	17.2800	16.8300	17.2800	+26.779%	2	88	-36.921%
2026-04-14	13.8500	13.8500	13.6300	13.6300	-1.232%	2	86	-20.029%
2026-04-13	12.6300	13.8000	12.6300	13.8000	+10.312%	52	53	-21.014%
2026-04-10	12.5100	12.5100	12.5100	12.5100	-3.769%	1	53	-12.870%
2026-04-09	13.2500	13.2500	13.0000	13.0000	-4.341%	2	53	-16.154%
2026-04-02	13.5000	13.5900	13.5000	13.5900	-4.565%	3	50	-19.794%
2026-04-01	13.9500	14.2400	13.9500	14.2400	+10.817%	60	50	-23.455%
2026-03-30	12.8500	12.8500	12.8500	12.8500	+5.761%	1	27	-15.175%
2026-03-27	12.7500	12.7500	12.1200	12.1500	-9.328%	9	26	-10.288%
2026-03-26	14.0300	14.0300	13.4000	13.4000	-7.904%	2	19	-18.657%
2026-03-24	14.5400	14.5500	14.4800	14.5500	-9.402%	7	17	-25.086%
2026-03-16	16.0600	16.0600	16.0600	16.0600	+5.450%	1	15	-32.130%
2026-03-13	15.2000	15.2300	15.2000	15.2300	+0.794%	10	15	-28.431%
2026-03-12	16.5000	16.5000	15.1100	15.1100	-3.574%	3	20	-27.862%
2026-03-11	15.6700	15.6700	15.6700	15.6700	+4.467%	1	17	-30.440%
2026-03-10	15.3500	15.3500	15.0000	15.0000	-1.316%	4	16	-27.333%
2026-03-09	15.3500	15.3500	15.2000	15.2000	-7.543%	2	12	-28.289%
2026-03-06	16.4400	16.4400	16.4400	16.4400	-7.640%	1	12	-33.698%
2026-03-05	17.8000	17.8000	17.8000	17.8000	+2.890%	1	11	-38.764%
2026-03-04	17.5000	17.5000	17.3000	17.3000	+14.950%	2	10	-36.994%
2026-02-25	15.0500	15.0500	15.0500	15.0500	0.000%	10	10	-27.575%

.dark-mode .z70lSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z70lSp{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270319C70UBER Mar 19 2027 70.00 Call (UBER270319C00070000)option OPRA

UBER20270319C70
UBER Mar 19 2027 70.00 Call (UBER270319C00070000)
option OPRA