Dark

UBER20270319C65
UBER Mar 19 2027 65.00 Call (UBER270319C00065000)
option OPRA

EOD

Oct 1, 2026

9.40-6.561%(-0.66)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5800	9.6000	9.0000	9.4000	-6.561%	19	829	0.000%
2026-09-30	10.1500	10.3600	10.0000	10.0600	-5.094%	33	814	-6.561%
2026-09-29	10.3000	10.9500	10.1600	10.6000	+8.718%	69	787	-11.321%
2026-09-28	9.4700	9.9500	9.4700	9.7500	-6.699%	162	791	-3.590%
2026-09-25	10.3400	10.5200	10.1700	10.4500	+0.966%	33	639	-10.048%
2026-09-24	10.8800	10.8800	10.3500	10.3500	-3.721%	48	628	-9.179%
2026-09-23	10.7500	10.8500	10.3500	10.7500	-3.760%	73	599	-12.558%
2026-09-22	12.1000	12.1000	11.0000	11.1700	-4.530%	25	544	-15.846%
2026-09-21	11.1700	12.1000	11.1700	11.7000	+1.739%	42	534	-19.658%
2026-09-18	12.2500	12.2500	11.3000	11.5000	-4.167%	50	501	-18.261%
2026-09-17	11.8000	12.0700	11.5400	12.0000	-0.908%	13	533	-21.667%
2026-09-16	12.2500	12.5500	12.1000	12.1100	-2.339%	132	531	-22.378%
2026-09-15	12.6500	13.1000	12.4000	12.4000	-6.767%	4	647	-24.194%
2026-09-14	13.1700	13.3000	12.6500	13.3000	+5.305%	11	644	-29.323%
2026-09-11	13.2500	13.2500	12.4200	12.6300	-5.038%	117	645	-25.574%
2026-09-10	11.0000	13.9800	11.0000	13.3000	+7.258%	68	605	-29.323%
2026-09-09	13.3200	13.3200	12.4000	12.4000	-10.145%	91	565	-24.194%
2026-09-08	14.3000	14.3500	13.5000	13.8000	-16.007%	193	480	-31.884%
2026-09-04	15.6000	16.4300	15.6000	16.4300	+3.333%	12	402	-42.788%
2026-09-03	17.0000	17.0000	15.8200	15.9000	-5.075%	35	402	-40.881%
2026-09-02	16.3000	16.7500	16.3000	16.7500	+5.479%	5	389	-43.881%
2026-09-01	15.1000	15.8800	15.1000	15.8800	-1.854%	2	389	-40.806%
2026-08-31	16.9900	16.9900	15.8500	16.1800	-11.585%	9	389	-41.904%
2026-08-28	17.8400	18.3000	17.8400	18.3000	+8.605%	6	391	-48.634%
2026-08-27	16.7500	16.8500	16.7500	16.8500	-11.316%	3	391	-44.214%
2026-08-26	20.5500	21.0000	19.0000	19.0000	-4.040%	9	390	-50.526%
2026-08-25	18.3500	19.8000	18.3500	19.8000	+8.020%	19	388	-52.525%
2026-08-24	18.3300	18.3300	18.3300	18.3300	+1.551%	1	383	-48.718%
2026-08-21	18.2000	19.0000	17.5500	18.0500	-5.000%	9	383	-47.922%
2026-08-20	19.0000	19.0000	19.0000	19.0000	+2.981%	2	385	-50.526%
2026-08-19	16.8500	18.4500	16.8500	18.4500	+13.469%	14	387	-49.051%
2026-08-18	17.0000	17.0000	16.2600	16.2600	+5.516%	2	400	-42.189%
2026-08-17	16.5100	16.5100	15.4100	15.4100	-7.169%	22	398	-39.001%
2026-08-14	16.5000	16.6000	16.3500	16.6000	+6.274%	8	394	-43.373%
2026-08-13	15.5000	15.6200	15.5000	15.6200	+0.128%	3	395	-39.821%
2026-08-12	16.8000	17.0500	15.6000	15.6000	-13.717%	7	394	-39.744%
2026-08-11	18.3000	18.3500	18.0800	18.0800	+2.032%	6	393	-48.009%
2026-08-10	17.4000	17.7200	17.0500	17.7200	+15.065%	41	391	-46.953%
2026-08-07	14.4000	15.8000	14.4000	15.4000	+25.509%	63	368	-38.961%
2026-08-06	11.4000	12.2700	11.4000	12.2700	+16.857%	55	379	-23.390%
2026-08-05	11.5000	11.7000	9.7500	10.5000	-25.000%	102	430	-10.476%
2026-08-04	13.6000	14.2000	13.5000	14.0000	+5.581%	14	348	-32.857%
2026-08-03	14.0500	14.0500	13.2600	13.2600	+3.594%	2	346	-29.110%
2026-07-31	12.8000	12.8000	12.8000	12.8000	+2.400%	1	346	-26.563%
2026-07-30	12.3100	12.6000	12.3100	12.5000	-1.575%	6	346	-24.800%
2026-07-29	12.7000	12.7000	12.7000	12.7000	-2.308%	1	343	-25.984%
2026-07-28	12.4000	13.0000	12.4000	13.0000	+11.780%	73	342	-27.692%
2026-07-27	10.9000	11.6300	10.5000	11.6300	+12.913%	31	362	-19.175%
2026-07-24	12.1000	12.1000	10.3000	10.3000	-13.808%	8	340	-8.738%
2026-07-23	12.0000	12.3700	11.9500	11.9500	-9.332%	77	336	-21.339%
2026-07-22	13.7000	13.7000	13.1800	13.1800	-5.520%	3	307	-28.680%
2026-07-21	14.2500	14.2500	13.9500	13.9500	-3.793%	5	306	-32.616%
2026-07-20	14.5000	14.5000	14.5000	14.5000	-3.010%	1	303	-35.172%
2026-07-17	14.0000	14.9500	14.0000	14.9500	-3.548%	2	304	-37.124%
2026-07-16	15.7500	16.2000	15.5000	15.5000	+6.092%	7	305	-39.355%
2026-07-14	15.0000	15.4000	14.0000	14.6100	-8.688%	15	307	-35.661%
2026-07-13	17.1000	17.5000	16.0000	16.0000	-3.614%	119	308	-41.250%
2026-07-10	17.3400	17.3400	16.6000	16.6000	+2.469%	4	193	-43.373%
2026-07-07	15.3000	16.5000	15.3000	16.2000	+8.361%	10	194	-41.975%
2026-07-06	15.8500	16.1500	14.8000	14.9500	-8.170%	13	199	-37.124%
2026-07-02	15.1000	16.2800	15.0000	16.2800	+6.754%	37	190	-42.260%
2026-07-01	15.1000	15.8500	15.1000	15.2500	-1.929%	146	190	-38.361%
2026-06-30	16.5000	16.5000	15.5500	15.5500	-9.750%	26	208	-39.550%
2026-06-29	18.0000	18.9700	16.7500	17.2300	-3.635%	11	199	-45.444%
2026-06-26	15.6000	18.0200	15.6000	17.8800	+19.599%	15	190	-47.427%
2026-06-25	16.0000	16.0000	14.9500	14.9500	-6.563%	72	183	-37.124%
2026-06-24	13.6000	17.7500	13.6000	16.0000	+8.918%	96	119	-41.250%
2026-06-17	14.6900	14.6900	14.6900	14.6900	-9.877%	1	97	-36.011%
2026-06-16	16.3000	16.3000	16.3000	16.3000	+3.822%	2	97	-42.331%
2026-06-15	15.7000	15.7000	15.7000	15.7000	+20.769%	2	93	-40.127%
2026-06-11	12.3500	13.3400	12.3500	13.0000	-0.763%	4	93	-27.692%
2026-06-10	13.1000	13.1000	13.1000	13.1000	-6.762%	1	91	-28.244%
2026-06-09	14.0500	14.0500	14.0500	14.0500	-9.355%	3	91	-33.096%
2026-06-04	15.8500	16.3400	15.3000	15.5000	+6.529%	15	92	-39.355%
2026-06-03	14.5500	14.5500	14.5500	14.5500	-3.642%	1	96	-35.395%
2026-06-02	15.1000	15.1000	15.1000	15.1000	-5.031%	1	96	-37.748%
2026-06-01	15.2800	15.9400	15.2800	15.9000	+9.655%	3	96	-40.881%
2026-05-29	14.5000	14.5000	14.5000	14.5000	+0.207%	1	93	-35.172%
2026-05-28	14.4700	14.4700	14.4700	14.4700	+1.189%	1	93	-35.038%
2026-05-27	14.3000	14.3000	14.3000	14.3000	+2.143%	1	92	-34.266%
2026-05-26	14.6400	14.6400	14.0000	14.0000	-22.222%	3	91	-32.857%
2026-05-14	18.0000	18.0000	18.0000	18.0000	+2.857%	3	90	-47.778%
2026-05-13	17.5000	17.5000	17.5000	17.5000	-11.616%	4	83	-46.286%
2026-05-07	19.8000	19.8000	19.8000	19.8000	-5.263%	10	83	-52.525%
2026-05-06	20.6900	21.0200	19.8700	20.9000	+16.111%	70	81	-55.024%
2026-05-01	18.0000	18.0000	18.0000	18.0000	+4.956%	1	19	-47.778%
2026-04-29	17.5000	17.5000	17.1500	17.1500	-10.677%	2	19	-45.190%
2026-04-23	19.2000	19.2000	19.2000	19.2000	-7.692%	5	17	-51.042%
2026-04-17	20.8000	20.8000	20.8000	20.8000	+4.523%	2	22	-54.808%
2026-04-16	19.5000	20.0400	19.5000	19.9000	+16.374%	4	22	-52.764%
2026-04-14	17.1000	17.1000	17.1000	17.1000	+14.000%	7	21	-45.029%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-5.063%	1	14	-37.333%
2026-04-09	15.8000	15.8000	15.8000	15.8000	-6.231%	1	14	-40.506%
2026-04-08	16.8500	16.8500	16.8500	16.8500	+6.848%	1	13	-44.214%
2026-03-31	15.7600	15.7700	15.7600	15.7700	-10.904%	5	12	-40.393%
2026-03-24	17.7000	17.7000	17.7000	17.7000	-3.173%	2	7	-46.893%
2026-03-12	18.2800	18.2800	18.2800	18.2800	-6.015%	2	5	-48.578%
2026-03-03	19.5000	19.5000	19.4500	19.4500	-3.234%	4	3	-51.671%
2026-03-02	20.1000	20.1000	20.1000	20.1000	0.000%	3	3	-53.234%

.dark-mode .H4s5Ym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4s5Ym{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270319C65UBER Mar 19 2027 65.00 Call (UBER270319C00065000)option OPRA

UBER20270319C65
UBER Mar 19 2027 65.00 Call (UBER270319C00065000)
option OPRA