Dark

UBER20270319C60
UBER Mar 19 2027 60.00 Call (UBER270319C00060000)
option OPRA

EOD

Oct 1, 2026

12.55-3.462%(-0.45)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.9700	12.9800	12.0700	12.5500	-3.462%	150	1,302	0.000%
2026-09-30	13.5000	13.5000	13.0000	13.0000	-4.901%	28	1,274	-3.462%
2026-09-29	13.0500	14.2500	13.0500	13.6700	+7.638%	20	1,253	-8.193%
2026-09-28	13.7000	13.7000	12.5000	12.7000	-6.273%	92	1,247	-1.181%
2026-09-25	13.5000	14.1000	13.3000	13.5500	-1.239%	27	1,170	-7.380%
2026-09-24	14.0700	14.1000	13.4000	13.7200	-0.867%	63	1,161	-8.528%
2026-09-23	13.6500	13.9500	13.5000	13.8400	-3.889%	23	1,135	-9.321%
2026-09-22	15.4500	15.6000	13.9900	14.4000	-5.263%	52	1,118	-12.847%
2026-09-21	14.8000	15.2300	14.5000	15.2000	+3.051%	39	1,115	-17.434%
2026-09-18	15.2500	15.2500	14.5000	14.7500	-2.058%	189	1,086	-14.915%
2026-09-17	15.8500	15.8500	14.8000	15.0600	-0.921%	56	1,028	-16.667%
2026-09-16	15.1000	15.4000	15.1000	15.2000	-6.173%	3	1,019	-17.434%
2026-09-15	16.0500	16.2000	15.7000	16.2000	-3.571%	14	1,018	-22.531%
2026-09-14	16.5000	16.8500	15.8000	16.8000	+4.218%	24	1,010	-25.298%
2026-09-11	16.7700	16.7700	15.5500	16.1200	-1.707%	87	1,001	-22.146%
2026-09-10	14.3800	17.9500	14.0000	16.4000	+4.459%	37	939	-23.476%
2026-09-09	17.0000	17.0000	15.7000	15.7000	-9.770%	10	924	-20.064%
2026-09-08	17.9000	17.9000	17.2500	17.4000	-11.675%	16	915	-27.874%
2026-09-04	20.0000	20.0500	19.7000	19.7000	+0.767%	3	908	-36.294%
2026-09-03	21.0000	21.4800	19.2500	19.5500	-4.866%	10	908	-35.806%
2026-09-02	20.0000	20.5500	20.0000	20.5500	+7.874%	2	906	-38.929%
2026-09-01	19.0000	19.1200	19.0000	19.0500	-2.157%	6	906	-34.121%
2026-08-31	21.9300	21.9300	19.4700	19.4700	-10.892%	6	900	-35.542%
2026-08-28	21.8500	21.8500	21.8500	21.8500	+4.796%	1	897	-42.563%
2026-08-27	20.2000	20.8500	20.0000	20.8500	-9.348%	46	897	-39.808%
2026-08-26	25.0000	25.0000	23.0000	23.0000	-2.748%	16	913	-45.435%
2026-08-25	23.0000	23.6500	23.0000	23.6500	+6.772%	18	908	-46.934%
2026-08-24	21.9000	22.5000	21.7600	22.1500	+0.682%	8	911	-43.341%
2026-08-21	22.1500	22.9900	22.0000	22.0000	-0.452%	27	912	-42.955%
2026-08-20	23.0200	23.4600	22.1000	22.1000	+0.455%	6	928	-43.213%
2026-08-19	20.5000	22.0000	20.5000	22.0000	+13.461%	7	930	-42.955%
2026-08-18	20.0000	20.8500	19.3900	19.3900	+0.832%	10	934	-35.276%
2026-08-17	20.0000	20.2500	19.2300	19.2300	-4.471%	25	928	-34.737%
2026-08-14	20.0000	20.5000	19.5500	20.1300	+4.844%	34	911	-37.655%
2026-08-13	19.2900	19.2900	19.0000	19.2000	-3.372%	8	912	-34.635%
2026-08-12	21.5000	21.5000	19.2000	19.8700	-6.494%	10	909	-36.839%
2026-08-11	21.9000	22.5000	21.2500	21.2500	-0.701%	12	911	-40.941%
2026-08-10	21.5000	21.6000	20.8000	21.4000	+12.929%	53	910	-41.355%
2026-08-07	16.1500	19.2500	16.1500	18.9500	+18.364%	78	897	-33.773%
2026-08-06	14.0800	16.0100	14.0000	16.0100	+16.436%	28	914	-21.611%
2026-08-05	14.1000	14.8000	12.7300	13.7500	-19.118%	76	902	-8.727%
2026-08-04	16.8000	17.0000	16.6000	17.0000	+0.950%	38	870	-26.176%
2026-08-03	16.5500	16.8400	16.3000	16.8400	+5.912%	9	883	-25.475%
2026-07-31	15.4100	15.9000	15.4100	15.9000	+0.315%	15	879	-21.069%
2026-07-30	15.0000	15.8500	15.0000	15.8500	+0.571%	7	879	-20.820%
2026-07-29	16.5000	16.5000	15.7600	15.7600	-3.609%	11	873	-20.368%
2026-07-28	15.7000	16.3500	15.1000	16.3500	+15.548%	17	862	-23.242%
2026-07-27	12.9800	14.1500	12.9800	14.1500	+7.197%	11	853	-11.307%
2026-07-24	15.3200	16.0000	13.2000	13.2000	-13.613%	13	853	-4.924%
2026-07-23	15.3000	15.3000	14.8500	15.2800	-3.596%	28	854	-17.866%
2026-07-22	17.0000	17.0000	15.8500	15.8500	-7.849%	5	871	-20.820%
2026-07-21	17.2000	17.2000	17.2000	17.2000	-2.550%	2	869	-27.035%
2026-07-20	17.7500	17.8500	17.6500	17.6500	-1.944%	5	871	-28.895%
2026-07-17	18.7000	18.7000	17.1500	18.0000	-10.448%	13	871	-30.278%
2026-07-16	19.0200	20.1000	19.0200	20.1000	+11.978%	6	867	-37.562%
2026-07-15	17.9500	17.9500	17.9500	17.9500	-1.374%	1	871	-30.084%
2026-07-14	18.4400	18.4400	17.3500	18.2000	-6.905%	33	870	-31.044%
2026-07-13	20.5000	20.5000	19.5500	19.5500	-2.639%	2	841	-35.806%
2026-07-10	20.5500	20.7400	20.0800	20.0800	+3.133%	13	839	-37.500%
2026-07-09	18.6400	20.0000	18.6400	19.4700	+3.840%	19	831	-35.542%
2026-07-08	18.9500	19.0000	18.7000	18.7500	-4.822%	10	829	-33.067%
2026-07-07	19.4000	19.7000	19.1000	19.7000	+8.840%	6	827	-36.294%
2026-07-06	18.9000	18.9200	18.1000	18.1000	-6.460%	3	825	-30.663%
2026-07-02	19.5000	19.5000	18.8000	19.3500	+2.111%	7	816	-35.142%
2026-07-01	17.7500	19.4000	17.7500	18.9500	+4.121%	11	816	-33.773%
2026-06-30	20.3500	20.3500	17.9000	18.2000	-12.584%	30	806	-31.044%
2026-06-29	22.0000	22.8500	20.0000	20.8200	-0.715%	96	800	-39.721%
2026-06-26	19.0500	21.7500	18.9000	20.9700	+15.537%	44	767	-40.153%
2026-06-25	19.6800	19.9000	18.1500	18.1500	-8.794%	72	763	-30.854%
2026-06-24	16.6400	21.2800	16.6400	19.9000	+7.568%	95	736	-36.935%
2026-06-17	18.8500	18.8500	18.5000	18.5000	-1.070%	3	682	-32.162%
2026-06-15	18.0000	19.2000	18.0000	18.7000	+19.108%	4	682	-32.888%
2026-06-12	15.0000	15.7000	14.4000	15.7000	-0.946%	160	682	-20.064%
2026-06-11	14.8200	15.8500	14.5500	15.8500	-4.345%	19	682	-20.820%
2026-06-10	16.5700	16.5700	16.5700	16.5700	-3.942%	2	683	-24.261%
2026-06-08	17.2500	17.2500	17.2500	17.2500	-6.757%	1	685	-27.246%
2026-06-04	19.4500	19.4500	18.5000	18.5000	-7.731%	2	685	-32.162%
2026-06-01	20.3400	20.3400	20.0500	20.0500	+12.011%	3	684	-37.406%
2026-05-29	17.1100	18.0000	17.1100	17.9000	+1.130%	10	687	-29.888%
2026-05-28	16.9000	17.7000	16.8900	17.7000	+2.312%	9	688	-29.096%
2026-05-27	17.2500	17.3000	17.1500	17.3000	+1.765%	22	683	-27.457%
2026-05-26	17.5000	17.8000	17.0000	17.0000	-8.602%	12	676	-26.176%
2026-05-22	19.8200	19.8200	18.6000	18.6000	-10.791%	10	674	-32.527%
2026-05-19	20.8500	20.8500	20.8500	20.8500	+0.144%	25	666	-39.808%
2026-05-18	21.0300	21.0300	20.8000	20.8200	+7.154%	8	662	-39.721%
2026-05-14	19.4300	19.4300	19.4300	19.4300	-11.682%	1	662	-35.409%
2026-05-12	22.0000	22.0000	22.0000	22.0000	+0.319%	1	661	-42.955%
2026-05-11	22.3000	22.5500	21.9300	21.9300	-0.318%	5	661	-42.772%
2026-05-08	21.7200	22.0000	21.7200	22.0000	-7.563%	4	659	-42.955%
2026-05-07	23.8000	23.8000	23.8000	23.8000	-3.134%	1	661	-47.269%
2026-05-06	23.5000	24.5700	23.5000	24.5700	+19.854%	2	660	-48.921%
2026-05-05	20.2700	21.0000	20.2700	20.5000	-3.073%	5	661	-38.780%
2026-05-04	20.8300	21.1500	20.8300	21.1500	-0.471%	8	658	-40.662%
2026-04-28	21.2500	21.2500	21.2500	21.2500	-8.798%	1	658	-40.941%
2026-04-16	23.2500	23.3000	23.0000	23.3000	-1.895%	811	657	-46.137%
2026-04-15	23.2000	23.7500	23.2000	23.7500	+23.313%	22	236	-47.158%
2026-04-10	19.2600	19.2600	19.2600	19.2600	-3.700%	1	220	-34.839%
2026-04-07	20.0000	20.0000	20.0000	20.0000	+0.756%	1	220	-37.250%
2026-04-01	19.8400	19.8500	19.8400	19.8500	+1.535%	4	220	-36.776%
2026-03-31	19.0000	19.7000	18.8800	19.5500	+11.714%	53	220	-35.806%
2026-03-27	17.5000	17.5000	17.5000	17.5000	-8.377%	1	225	-28.286%
2026-03-26	19.1000	19.1000	19.1000	19.1000	-6.373%	30	225	-34.293%
2026-03-24	20.5000	20.5000	20.4000	20.4000	-10.132%	25	195	-38.480%
2026-03-23	22.7000	22.7000	22.7000	22.7000	+5.877%	4	175	-44.714%
2026-03-20	21.6000	21.6000	21.3500	21.4400	-10.852%	174	173	-41.465%
2026-03-18	23.7500	24.0500	23.7500	24.0500	-3.569%	2	10	-47.817%
2026-03-17	25.0000	25.4500	24.9400	24.9400	+11.839%	3	9	-49.679%
2026-03-16	22.3000	22.3000	22.3000	22.3000	-1.327%	3	8	-43.722%
2026-03-06	22.6000	22.6000	22.6000	22.6000	-3.625%	1	5	-44.469%
2026-02-26	23.0000	23.4500	23.0000	23.4500	0.000%	4	4	-46.482%

.dark-mode .GM95S8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GM95S8{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270319C60UBER Mar 19 2027 60.00 Call (UBER270319C00060000)option OPRA

UBER20270319C60
UBER Mar 19 2027 60.00 Call (UBER270319C00060000)
option OPRA