Dark

UBER20270319C115
UBER Mar 19 2027 115.00 Call (UBER270319C00115000)
option OPRA

EOD

Oct 1, 2026

0.4000-18.367%(-0.0900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.4000	0.3700	0.4000	-18.367%	11	921	0.000%
2026-09-30	0.4900	0.4900	0.4900	0.4900	+4.255%	1	911	-18.367%
2026-09-29	0.4000	0.4800	0.4000	0.4700	0.000%	56	910	-14.894%
2026-09-28	0.4100	0.4700	0.3900	0.4700	-9.615%	5	865	-14.894%
2026-09-25	0.5000	0.5200	0.4500	0.5200	+1.961%	43	866	-23.077%
2026-09-24	0.5200	0.5200	0.5100	0.5100	0.000%	3	847	-21.569%
2026-09-23	0.5000	0.5300	0.5000	0.5100	-8.929%	21	847	-21.569%
2026-09-22	0.6500	0.6500	0.5400	0.5600	-6.667%	176	852	-28.571%
2026-09-21	0.6000	0.6000	0.5500	0.6000	0.000%	5	877	-33.333%
2026-09-18	0.5800	0.6500	0.5100	0.6000	-9.091%	13	879	-33.333%
2026-09-17	0.6400	0.6600	0.6400	0.6600	-2.941%	36	886	-39.394%
2026-09-16	0.7500	0.7500	0.6800	0.6800	-18.072%	21	852	-41.176%
2026-09-15	0.8300	0.8300	0.8300	0.8300	+18.571%	1	852	-51.807%
2026-09-14	0.8100	0.9000	0.7000	0.7000	-14.634%	163	851	-42.857%
2026-09-11	0.7900	0.9000	0.7800	0.8200	-11.828%	45	708	-51.220%
2026-09-10	0.8400	0.9300	0.6500	0.9300	+19.231%	41	671	-56.989%
2026-09-09	0.8000	0.8000	0.7800	0.7800	-13.333%	6	635	-48.718%
2026-09-08	0.9000	0.9000	0.9000	0.9000	-23.077%	2	630	-55.556%
2026-09-04	1.1900	1.1900	1.1700	1.1700	-7.874%	2	630	-65.812%
2026-09-03	1.3000	1.7400	1.1500	1.2700	-1.550%	68	630	-68.504%
2026-09-02	0.9600	1.3400	0.9600	1.2900	+8.403%	5	574	-68.992%
2026-09-01	1.1500	1.1900	1.0000	1.1900	0.000%	12	574	-66.387%
2026-08-31	1.4000	1.4000	1.1900	1.1900	-24.684%	4	574	-66.387%
2026-08-28	1.3700	1.6000	1.3700	1.5800	+17.910%	43	573	-74.684%
2026-08-27	1.3600	1.3600	1.2500	1.3400	-21.176%	62	586	-70.149%
2026-08-26	2.0200	2.0200	1.6800	1.7000	-6.593%	9	536	-76.471%
2026-08-25	1.6500	1.8400	1.6500	1.8200	+14.465%	9	533	-78.022%
2026-08-24	1.6000	1.7600	1.5500	1.5900	-6.471%	22	531	-74.843%
2026-08-21	1.6500	1.7000	1.6500	1.7000	+3.030%	2	512	-76.471%
2026-08-20	1.8200	1.8200	1.6500	1.6500	+3.125%	11	514	-75.758%
2026-08-19	1.2300	1.7500	1.2300	1.6000	+33.333%	33	503	-75.000%
2026-08-18	1.4200	1.4200	1.2000	1.2000	-9.091%	19	500	-66.667%
2026-08-17	1.2000	1.3300	1.2000	1.3200	0.000%	3	504	-69.697%
2026-08-14	1.4800	1.5000	1.2400	1.3200	+7.317%	5	504	-69.697%
2026-08-13	1.2200	1.2300	1.2200	1.2300	+0.820%	4	500	-67.480%
2026-08-12	1.8100	1.8100	1.2200	1.2200	-25.153%	3	502	-67.213%
2026-08-11	1.6800	1.6800	1.6300	1.6300	+5.161%	2	503	-75.460%
2026-08-10	1.3400	1.6500	1.3400	1.5500	+26.016%	13	501	-74.194%
2026-08-07	1.2500	1.2500	1.2000	1.2300	+75.714%	7	496	-67.480%
2026-08-05	0.8200	0.8700	0.6700	0.7000	-42.623%	86	491	-42.857%
2026-08-03	0.9400	1.2300	0.8400	1.2200	+19.608%	17	464	-67.213%
2026-07-31	0.9000	1.0200	0.9000	1.0200	+2.000%	16	458	-60.784%
2026-07-30	1.1000	1.2800	0.9300	1.0000	-20.000%	31	474	-60.000%
2026-07-29	1.2500	1.2500	1.2500	1.2500	+23.762%	10	465	-68.000%
2026-07-28	1.0200	1.1000	1.0100	1.0100	-3.810%	35	455	-60.396%
2026-07-24	1.0500	1.0500	1.0500	1.0500	+0.962%	1	430	-61.905%
2026-07-23	1.0400	1.0400	1.0000	1.0400	-25.180%	25	429	-61.538%
2026-07-20	1.5200	1.5200	1.3700	1.3900	-7.947%	12	424	-71.223%
2026-07-17	1.6000	1.6000	1.5100	1.5100	-1.307%	213	424	-73.510%
2026-07-16	1.5300	1.5300	1.5300	1.5300	-14.045%	1	273	-73.856%
2026-07-13	1.7500	1.8000	1.7500	1.7800	-2.732%	55	274	-77.528%
2026-07-10	1.9000	2.0100	1.8300	1.8300	+8.929%	10	284	-78.142%
2026-07-08	1.6800	1.6800	1.6800	1.6800	-9.189%	1	283	-76.190%
2026-07-07	1.9000	1.9000	1.8500	1.8500	+8.824%	18	282	-78.378%
2026-07-06	1.7000	1.7000	1.7000	1.7000	0.000%	3	265	-76.471%
2026-07-02	1.7400	1.7400	1.6600	1.7000	+3.030%	73	239	-76.471%
2026-06-30	1.8000	1.8000	1.6500	1.6500	-19.512%	8	239	-75.758%
2026-06-29	2.4100	2.4100	1.9300	2.0500	-10.088%	42	233	-80.488%
2026-06-26	1.8200	2.5000	1.8000	2.2800	+34.118%	15	207	-82.456%
2026-06-25	1.7500	1.8000	1.6900	1.7000	-13.265%	30	196	-76.471%
2026-06-24	1.3900	2.2300	1.3400	1.9600	+46.269%	29	186	-79.592%
2026-06-23	1.3400	1.3400	1.3400	1.3400	-22.093%	1	166	-70.149%
2026-06-18	1.8600	1.8600	1.5900	1.7200	+12.418%	5	180	-76.744%
2026-06-17	1.5300	1.5300	1.5300	1.5300	-17.742%	15	180	-73.856%
2026-06-16	1.8000	1.8600	1.8000	1.8600	+32.857%	2	180	-78.495%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-15.152%	1	180	-71.429%
2026-06-09	1.5800	1.6500	1.5800	1.6500	-15.385%	2	180	-75.758%
2026-05-29	1.8100	1.9600	1.8100	1.9500	+2.632%	3	179	-79.487%
2026-05-28	1.9000	1.9000	1.9000	1.9000	+8.571%	12	177	-78.947%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-18.224%	25	165	-77.143%
2026-05-18	2.1400	2.1400	2.1400	2.1400	-8.936%	1	140	-81.308%
2026-05-15	2.2400	2.3500	2.2400	2.3500	+4.444%	3	140	-82.979%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-11.765%	2	136	-82.222%
2026-05-11	2.5500	2.5500	2.5500	2.5500	+7.143%	6	136	-84.314%
2026-05-08	2.4700	2.4700	2.3800	2.3800	-4.800%	2	128	-83.193%
2026-05-07	2.7800	2.8000	2.5000	2.5000	-20.382%	5	126	-84.000%
2026-05-06	3.0000	3.1400	3.0000	3.1400	+19.847%	3	125	-87.261%
2026-04-30	2.8000	2.8000	2.6200	2.6200	+9.167%	35	124	-84.733%
2026-04-29	2.3500	2.5300	2.3300	2.4000	-2.041%	74	89	-83.333%
2026-04-24	2.5900	2.5900	2.4500	2.4500	-12.500%	2	15	-83.673%
2026-04-22	3.1000	3.1000	2.8000	2.8000	-6.040%	13	13	-85.714%
2026-04-17	2.9800	2.9800	2.9800	2.9800	0.000%	1	1	-86.577%

.dark-mode .tQ54Lk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQ54Lk{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270319C115UBER Mar 19 2027 115.00 Call (UBER270319C00115000)option OPRA

UBER20270319C115
UBER Mar 19 2027 115.00 Call (UBER270319C00115000)
option OPRA