Dark

UBER20270319C110
UBER Mar 19 2027 110.00 Call (UBER270319C00110000)
option OPRA

EOD

Aug 3, 2026

1.43+14.400%(+0.18)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4500	1.4500	1.4300	1.4300	+14.400%	12	1,157	0.000%
2026-07-31	1.2500	1.2500	1.2500	1.2500	+8.696%	7	1,153	+14.400%
2026-07-30	1.1800	1.1800	1.1500	1.1500	-12.879%	6	1,160	+24.348%
2026-07-29	1.3200	1.3200	1.3200	1.3200	-4.348%	1	1,160	+8.333%
2026-07-28	1.3200	1.3800	1.3200	1.3800	+20.000%	2	1,159	+3.623%
2026-07-27	1.1500	1.1500	1.1500	1.1500	-17.266%	3	1,159	+24.348%
2026-07-23	1.3900	1.3900	1.3900	1.3900	-13.125%	1	1,157	+2.878%
2026-07-22	1.5000	1.6000	1.5000	1.6000	-3.614%	7	1,157	-10.625%
2026-07-21	1.7400	1.7400	1.6600	1.6600	-4.046%	6	1,157	-13.855%
2026-07-20	1.8800	1.8800	1.7300	1.7300	+2.367%	3	1,158	-17.341%
2026-07-17	1.7500	1.7500	1.6900	1.6900	-17.157%	4	1,156	-15.385%
2026-07-15	1.8500	2.0400	1.8500	2.0400	-4.673%	16	1,157	-29.902%
2026-07-14	1.9000	2.1400	1.7500	2.1400	-13.008%	3	1,142	-33.178%
2026-07-13	2.4600	2.4600	2.4600	2.4600	+10.811%	3	1,139	-41.870%
2026-07-10	2.2200	2.2200	2.2200	2.2200	+0.909%	13	1,138	-35.586%
2026-07-09	2.0300	2.2000	2.0300	2.2000	-8.333%	11	1,125	-35.000%
2026-07-07	2.2300	2.4000	2.2300	2.4000	+21.212%	3	1,131	-40.417%
2026-07-06	1.9800	1.9800	1.9800	1.9800	-6.604%	7	1,131	-27.778%
2026-07-02	2.1000	2.1600	2.0700	2.1200	+0.952%	51	1,124	-32.547%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+6.599%	1	1,124	-31.905%
2026-06-30	2.0300	2.0300	1.9700	1.9700	-21.514%	2	1,124	-27.411%
2026-06-29	3.0500	3.0500	2.2400	2.5100	-8.727%	1,084	1,124	-43.028%
2026-06-26	2.4800	2.8400	2.4800	2.7500	+25.000%	6	462	-48.000%
2026-06-25	2.4400	2.4400	2.2000	2.2000	-6.780%	15	459	-35.000%
2026-06-24	2.3600	2.4000	2.3600	2.3600	+48.428%	9	455	-39.407%
2026-06-23	1.8000	1.8000	1.5900	1.5900	-15.426%	50	447	-10.063%
2026-06-22	2.0300	2.0300	1.8800	1.8800	-3.590%	11	487	-23.936%
2026-06-18	1.9500	1.9500	1.9500	1.9500	-7.583%	3	467	-26.667%
2026-06-17	2.3700	2.3700	2.0000	2.1100	-10.213%	18	467	-32.227%
2026-06-16	2.2500	2.4000	2.2500	2.3500	+7.798%	14	467	-39.149%
2026-06-15	2.3300	2.3500	2.1000	2.1800	+32.927%	32	465	-34.404%
2026-06-12	1.5200	1.7000	1.5200	1.6400	-3.529%	12	465	-12.805%
2026-06-11	1.7500	1.7500	1.6600	1.7000	-6.077%	13	465	-15.882%
2026-06-10	1.8100	1.8100	1.8100	1.8100	-4.737%	4	453	-20.994%
2026-06-09	1.9900	2.0000	1.9000	1.9000	-7.767%	45	453	-24.737%
2026-06-08	2.0600	2.0600	2.0600	2.0600	-14.167%	5	412	-30.583%
2026-06-03	2.4000	2.4000	2.4000	2.4000	+2.564%	3	412	-40.417%
2026-05-29	2.2500	2.3500	2.2500	2.3400	+4.000%	8	412	-38.889%
2026-05-28	1.9800	2.2500	1.9800	2.2500	+10.837%	7	410	-36.444%
2026-05-27	2.0300	2.0300	2.0300	2.0300	-1.456%	15	409	-29.557%
2026-05-26	2.1400	2.1400	2.0500	2.0600	+3.000%	29	394	-30.583%
2026-05-22	2.5300	2.5300	2.0000	2.0000	-21.875%	8	400	-28.500%
2026-05-21	2.4800	2.6500	2.4600	2.5600	+2.400%	26	398	-44.141%
2026-05-20	2.5000	2.5000	2.5000	2.5000	-5.303%	5	398	-42.800%
2026-05-19	2.6400	2.6400	2.6400	2.6400	-0.752%	5	395	-45.833%
2026-05-18	2.6300	2.7500	2.6300	2.6600	-1.481%	9	395	-46.241%
2026-05-15	2.5200	2.7000	2.5200	2.7000	+8.000%	3	395	-47.037%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-12.587%	4	385	-42.800%
2026-05-13	2.6300	2.8600	2.6300	2.8600	-10.625%	12	381	-50.000%
2026-05-12	3.0000	3.2000	3.0000	3.2000	+2.236%	13	381	-55.313%
2026-05-11	3.1700	3.1700	3.1300	3.1300	+4.682%	10	381	-54.313%
2026-05-08	2.5000	3.0500	2.5000	2.9900	-5.079%	17	357	-52.174%
2026-05-07	3.6300	3.6300	3.1500	3.1500	-16.000%	3	346	-54.603%
2026-05-06	3.2000	3.7500	3.2000	3.7500	+34.892%	226	344	-61.867%
2026-05-05	2.8500	2.8600	2.7800	2.7800	-7.023%	15	479	-48.561%
2026-05-04	2.8400	2.9900	2.8400	2.9900	-6.563%	8	464	-52.174%
2026-05-01	3.2500	3.3000	3.2000	3.2000	+5.960%	18	448	-55.313%
2026-04-30	3.0200	3.0200	3.0200	3.0200	-4.127%	7	448	-52.649%
2026-04-28	3.1500	3.1500	3.1500	3.1500	+5.000%	5	441	-54.603%
2026-04-24	3.0000	3.0000	3.0000	3.0000	-5.660%	10	441	-52.333%
2026-04-23	3.6900	3.6900	3.1800	3.1800	-1.852%	13	431	-55.031%
2026-04-22	3.2400	3.2400	3.2000	3.2400	-8.732%	30	444	-55.864%
2026-04-20	3.5000	3.5500	3.5000	3.5500	+0.567%	6	444	-59.718%
2026-04-17	3.8000	3.8000	3.5300	3.5300	-1.671%	24	438	-59.490%
2026-04-16	3.6200	3.6300	3.5900	3.5900	+2.571%	30	427	-60.167%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+34.615%	2	406	-59.143%
2026-04-14	2.7000	2.7000	2.6000	2.6000	+15.556%	11	408	-45.000%
2026-04-13	2.2500	2.2500	2.2500	2.2500	+3.211%	1	395	-36.444%
2026-04-10	2.5600	2.5600	2.1800	2.1800	-12.450%	3	395	-34.404%
2026-04-09	2.5100	2.5100	2.1800	2.4900	-7.778%	9	395	-42.570%
2026-04-08	3.3700	3.3700	2.5100	2.7000	+6.719%	15	392	-47.037%
2026-04-07	2.5300	2.5300	2.5300	2.5300	-6.296%	1	388	-43.478%
2026-04-02	2.7000	2.7000	2.7000	2.7000	-5.263%	51	336	-47.037%
2026-03-31	2.8500	2.8500	2.8500	2.8500	+12.648%	2	336	-49.825%
2026-03-30	2.5300	2.5300	2.5300	2.5300	+3.265%	17	336	-43.478%
2026-03-27	2.4600	2.5100	2.4500	2.4500	-18.333%	17	319	-41.633%
2026-03-25	3.0000	3.0000	3.0000	3.0000	-14.286%	1	315	-52.333%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-7.407%	1	315	-59.143%
2026-03-20	3.4800	3.7800	3.4800	3.7800	-5.500%	26	314	-62.169%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-4.762%	35	308	-64.250%
2026-03-18	3.9900	4.2000	3.9900	4.2000	-7.692%	173	273	-65.952%
2026-03-17	4.7500	4.7500	4.5500	4.5500	+40.000%	110	118	-68.571%
2026-03-10	3.2500	3.2500	3.2500	3.2500	-4.412%	18	18	-56.000%
2026-03-09	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-57.941%

.dark-mode .nN8676{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nN8676{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270319C110UBER Mar 19 2027 110.00 Call (UBER270319C00110000)option OPRA

UBER20270319C110
UBER Mar 19 2027 110.00 Call (UBER270319C00110000)
option OPRA