Dark

UBER20270115P95
UBER Jan 15 2027 95.00 Put (UBER270115P00095000)
option OPRA

Inactive

Jul 24, 2026

29.55+39.321%(+8.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	29.5000	29.5500	29.5000	29.5500	+39.321%	2	1,699	0.000%
2026-06-26	21.2100	21.2100	21.2100	21.2100	-17.791%	8	1,697	+39.321%
2026-06-09	25.8000	25.8000	25.8000	25.8000	+2.219%	1	1,705	+14.535%
2026-06-05	25.3000	25.3500	25.2400	25.2400	+6.408%	205	1,706	+17.076%
2026-05-22	23.7200	23.7200	23.7200	23.7200	+9.561%	970	1,708	+24.578%
2026-05-08	21.6500	21.6500	21.6500	21.6500	-7.002%	1	2,560	+36.490%
2026-05-05	23.2800	23.2800	23.2800	23.2800	+9.296%	23	2,559	+26.933%
2026-04-20	21.3000	21.3000	21.3000	21.3000	+2.552%	1	2,582	+38.732%
2026-04-17	20.7700	20.7700	20.7700	20.7700	-1.095%	1	2,582	+42.273%
2026-04-16	21.0000	21.0000	21.0000	21.0000	-10.295%	1	2,583	+40.714%
2026-04-08	23.4100	23.4100	23.4100	23.4100	-7.287%	30	2,582	+26.228%
2026-03-31	25.2500	25.2500	25.2500	25.2500	+6.316%	2	2,552	+17.030%
2026-03-20	23.7500	23.7500	23.7500	23.7500	+4.396%	2	2,554	+24.421%
2026-03-16	22.7500	22.7500	22.7500	22.7500	-0.915%	1	2,552	+29.890%
2026-03-12	22.9600	22.9600	22.9600	22.9600	+3.891%	14	2,551	+28.702%
2026-03-03	22.1000	22.1000	22.1000	22.1000	-17.537%	1	2,566	+33.710%
2026-02-12	26.8000	26.8000	26.8000	26.8000	+15.667%	30	2,566	+10.261%
2026-02-09	23.1700	23.1700	23.1700	23.1700	-0.813%	1	2,566	+27.536%
2026-02-05	23.3600	23.3600	23.3600	23.3600	+3.363%	30	2,565	+26.498%
2026-02-04	22.9300	22.9300	22.6000	22.6000	+4.872%	40	2,566	+30.752%
2026-02-03	21.5500	21.5500	21.5500	21.5500	+15.302%	1	2,597	+37.123%
2026-01-20	18.6900	18.6900	18.6900	18.6900	+10.265%	1	2,596	+58.106%
2026-01-13	16.9500	16.9500	16.9500	16.9500	+6.604%	3	2,595	+74.336%
2026-01-08	15.9000	15.9000	15.9000	15.9000	-5.694%	1	2,597	+85.849%
2026-01-07	16.5000	16.8600	16.5000	16.8600	-14.067%	10	2,598	+75.267%
2026-01-05	19.6200	19.6200	19.6200	19.6200	+3.263%	1	2,599	+50.612%
2025-12-26	18.4700	19.0000	18.4700	19.0000	-3.061%	42	2,599	+55.526%
2025-12-23	19.6000	19.6000	19.6000	19.6000	-0.960%	10	2,580	+50.765%
2025-12-22	19.7900	19.7900	19.7900	19.7900	-5.537%	1	2,574	+49.318%
2025-12-19	20.9000	20.9500	20.9000	20.9500	+4.229%	35	2,574	+41.050%
2025-12-18	20.1000	20.1000	20.1000	20.1000	+1.618%	20	2,549	+47.015%
2025-12-16	19.7800	19.7800	19.7800	19.7800	+6.688%	1	2,549	+49.393%
2025-12-11	18.5400	18.5400	18.5400	18.5400	+0.216%	1	2,550	+59.385%
2025-12-10	17.9400	19.2000	17.9400	18.5000	+31.206%	59	2,550	+59.730%
2025-12-08	14.1000	14.1000	14.1000	14.1000	-4.601%	1	2,596	+109.574%
2025-12-05	14.7800	14.7800	14.7800	14.7800	-1.598%	4	2,595	+99.932%
2025-12-04	15.1700	15.1700	15.0200	15.0200	-2.086%	8	2,591	+96.738%
2025-12-03	15.3400	15.3400	15.3400	15.3400	-4.125%	1	2,583	+92.634%
2025-12-02	16.0000	16.0000	16.0000	16.0000	-7.246%	2	2,583	+84.688%
2025-12-01	16.8500	17.2500	16.8000	17.2500	-9.544%	85	2,585	+71.304%
2025-11-24	19.0700	19.0700	19.0700	19.0700	-1.650%	2	2,562	+54.955%
2025-11-21	19.3100	19.3900	19.3100	19.3900	+8.933%	2	2,562	+52.398%
2025-11-20	17.8000	17.8000	17.8000	17.8000	+8.537%	1	2,564	+66.011%
2025-11-19	15.7400	16.4000	15.7400	16.4000	+1.422%	9	2,565	+80.183%
2025-11-18	16.1700	16.1700	16.1700	16.1700	+13.474%	15	2,561	+82.746%
2025-11-12	14.2500	14.2500	14.2500	14.2500	-2.062%	1	2,546	+107.368%
2025-11-10	14.5500	14.5500	14.5500	14.5500	-1.556%	350	2,547	+103.093%
2025-11-05	14.4100	14.7800	14.2500	14.7800	+2.639%	6	2,408	+99.932%
2025-11-04	15.5000	15.5000	14.4000	14.4000	+8.271%	16	2,408	+105.208%
2025-10-31	13.1900	13.3000	13.1900	13.3000	-5.000%	3	2,396	+122.180%
2025-10-30	14.0000	14.0000	14.0000	14.0000	0.000%	1	2,398	+111.071%
2025-10-29	13.8300	14.0000	13.7000	14.0000	+2.190%	48	2,399	+111.071%
2025-10-28	13.7300	13.7300	13.7000	13.7000	-7.119%	30	2,384	+115.693%
2025-10-24	14.7500	14.7500	14.7500	14.7500	-2.318%	1	2,403	+100.339%
2025-10-23	15.2400	15.2400	15.1000	15.1000	-7.702%	54	2,403	+95.695%
2025-10-16	15.6500	16.3600	15.6500	16.3600	+10.991%	8	2,403	+80.623%
2025-10-15	13.8000	14.7400	13.8000	14.7400	-0.203%	7	2,405	+100.475%
2025-10-13	14.5400	14.7700	14.5400	14.7700	-4.091%	4	2,401	+100.068%
2025-10-10	15.4400	15.4400	15.4000	15.4000	+9.297%	6	2,400	+91.883%
2025-10-09	13.1000	14.0900	13.1000	14.0900	+9.821%	9	2,403	+109.723%
2025-10-08	12.8300	12.8300	12.8300	12.8300	+3.135%	1	2,394	+130.320%
2025-10-06	12.6500	12.6500	12.0500	12.4400	-12.518%	173	2,394	+137.540%
2025-10-02	14.1200	14.2200	14.1200	14.2200	+4.945%	32	2,242	+107.806%
2025-10-01	13.5000	13.6000	13.5000	13.5500	+1.880%	102	2,242	+118.081%
2025-09-30	13.4500	13.4500	13.3000	13.3000	-0.375%	11	2,172	+122.180%
2025-09-25	13.3500	13.3500	13.3500	13.3500	+4.053%	1	2,181	+121.348%
2025-09-23	12.8500	12.9000	12.8300	12.8300	+4.649%	4	2,181	+130.320%
2025-09-22	12.1500	12.2600	12.1500	12.2600	-15.097%	3	2,179	+141.028%
2025-09-18	14.2600	14.4750	14.2600	14.4400	-3.989%	202	2,180	+104.640%
2025-09-17	15.1000	15.1500	14.8800	15.0400	+13.083%	4	2,156	+96.476%
2025-09-16	13.4000	13.4000	13.3000	13.3000	-1.481%	5	2,154	+122.180%
2025-09-12	13.6900	13.6900	13.5000	13.5000	-5.923%	971	2,152	+118.889%
2025-09-10	14.3500	14.3500	14.3500	14.3500	-2.048%	2	1,182	+105.923%
2025-09-09	14.6500	14.6500	14.6500	14.6500	-9.512%	1	1,181	+101.706%
2025-09-05	16.2000	16.2000	16.1900	16.1900	+7.575%	2	1,181	+82.520%
2025-09-04	15.0500	15.0500	15.0500	15.0500	-0.660%	2	1,179	+96.346%
2025-08-29	15.1500	15.1500	15.1500	15.1500	+12.639%	10	1,177	+95.050%
2025-08-22	13.4500	13.4500	13.4500	13.4500	-0.370%	2	1,177	+119.703%
2025-08-19	13.5500	13.5500	13.5000	13.5000	-5.528%	2	1,175	+118.889%
2025-08-18	14.2900	14.2900	14.2900	14.2900	-2.921%	1	1,176	+106.788%
2025-08-15	14.7200	14.7200	14.7200	14.7200	-5.338%	1	1,175	+100.747%
2025-08-13	15.3900	15.6100	15.3900	15.5500	-7.988%	11	1,175	+90.032%
2025-08-11	16.9000	16.9000	16.9000	16.9000	+2.486%	25	1,170	+74.852%
2025-08-06	16.5200	16.5200	16.4900	16.4900	-8.643%	200	1,181	+79.200%
2025-08-01	18.0500	18.0500	18.0500	18.0500	+5.865%	1	1,181	+63.712%
2025-07-31	17.3000	17.3500	17.0500	17.0500	-2.011%	54	1,181	+73.314%
2025-07-30	17.4000	17.4000	17.4000	17.4000	+12.621%	1,000	1,127	+69.828%
2025-07-24	15.4500	15.4500	15.4500	15.4500	+2.658%	1	127	+91.262%
2025-07-11	15.0900	15.0900	15.0500	15.0500	+1.075%	3	127	+96.346%
2025-07-08	14.5000	14.8900	14.5000	14.8900	-0.733%	27	127	+98.455%
2025-07-07	16.0000	16.0000	15.0000	15.0000	-7.975%	2	101	+97.000%
2025-07-02	16.3000	16.3000	16.3000	16.3000	-2.102%	1	100	+81.288%
2025-07-01	16.6500	16.6500	16.6500	16.6500	-0.299%	40	100	+77.477%
2025-06-30	16.7000	16.7000	16.7000	16.7000	-0.595%	1	64	+76.946%
2025-06-25	16.8000	16.8000	16.8000	16.8000	-20.190%	1	63	+75.893%
2025-06-03	20.8500	21.0500	20.8500	21.0500	-0.237%	2	62	+40.380%
2025-05-30	21.2500	21.2500	21.1000	21.1000	+15.934%	12	63	+40.047%
2025-05-27	18.2000	18.3000	18.2000	18.2000	-2.674%	50	67	+62.363%
2025-05-21	18.3000	18.7000	18.3000	18.7000	+6.918%	25	59	+58.021%
2025-05-16	17.2000	17.4900	17.2000	17.4900	-3.370%	36	35	+68.954%
2025-05-14	18.7500	18.7500	18.0500	18.1000	-14.623%	4	29	+63.260%
2025-05-09	21.2000	21.2000	21.2000	21.2000	+2.169%	14	30	+39.387%
2025-05-06	20.7500	20.7500	20.7500	20.7500	+2.217%	1	23	+42.410%
2025-05-05	20.3000	20.3000	20.3000	20.3000	-2.871%	1	22	+45.567%
2025-05-02	20.9000	20.9000	20.9000	20.9000	-13.062%	12	21	+41.388%
2025-04-24	24.9000	24.9000	24.0400	24.0400	-6.496%	2	15	+22.920%
2025-04-15	25.7100	25.7100	25.7100	25.7100	-6.339%	1	15	+14.936%
2025-03-31	27.4500	27.4500	27.4500	27.4500	+10.685%	5	15	+7.650%
2025-03-06	24.8000	24.8000	24.8000	24.8000	-2.362%	2	9	+19.153%
2025-02-28	25.4000	25.4000	25.4000	25.4000	+4.098%	6	9	+16.339%
2025-02-07	24.4000	24.4000	24.4000	24.4000	+10.909%	2	6	+21.107%
2024-10-16	22.0000	22.0000	22.0000	22.0000	0.000%	5	5	+34.318%

.dark-mode .Tv6xsP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tv6xsP{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270115P95UBER Jan 15 2027 95.00 Put (UBER270115P00095000)option OPRA

UBER20270115P95
UBER Jan 15 2027 95.00 Put (UBER270115P00095000)
option OPRA