Dark

UBER20270115P80
UBER Jan 15 2027 80.00 Put (UBER270115P00080000)
option OPRA

EOD

Jul 31, 2026

12.95-4.074%(-0.55)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.1500	13.1500	12.9500	12.9500	-4.074%	157	7,564	0.000%
2026-07-30	13.3400	13.5000	13.3400	13.5000	+12.313%	3	7,616	-4.074%
2026-07-29	13.1000	13.1200	12.0000	12.0200	-6.822%	21	7,615	+7.737%
2026-07-28	13.1000	13.1500	12.9000	12.9000	-12.779%	6	7,611	+0.388%
2026-07-27	15.6000	15.6300	14.7900	14.7900	-8.985%	43	7,611	-12.441%
2026-07-24	13.9200	16.2500	13.9200	16.2500	+27.251%	6	7,601	-20.308%
2026-07-22	12.8300	12.8500	12.7500	12.7700	+4.758%	509	7,595	+1.410%
2026-07-21	12.0700	12.2400	12.0700	12.1900	+3.305%	200	7,852	+6.235%
2026-07-20	11.8000	11.8000	11.8000	11.8000	+3.965%	1	7,961	+9.746%
2026-07-17	11.5500	11.5500	11.3500	11.3500	-4.622%	2	7,961	+14.097%
2026-07-15	11.9000	11.9000	11.9000	11.9000	-3.877%	3	7,961	+8.824%
2026-07-14	11.9000	12.3800	11.9000	12.3800	+17.905%	7	7,961	+4.604%
2026-07-13	10.5000	10.5000	10.5000	10.5000	0.000%	33	7,967	+23.333%
2026-07-10	10.2300	10.5000	10.2300	10.5000	-4.891%	4	7,936	+23.333%
2026-07-09	11.0300	11.1000	10.9800	11.0400	-3.158%	813	7,934	+17.301%
2026-07-07	11.3600	11.4000	11.3600	11.4000	-1.299%	26	8,733	+13.596%
2026-07-06	11.5500	11.5500	11.5500	11.5500	+2.032%	1	8,735	+12.121%
2026-07-02	11.8100	11.8100	11.3200	11.3200	-2.833%	3	8,738	+14.399%
2026-07-01	11.6500	11.6500	11.6500	11.6500	-6.426%	1	8,738	+11.159%
2026-06-30	12.4500	12.4500	12.4500	12.4500	+16.901%	3	8,737	+4.016%
2026-06-29	9.7500	10.6500	9.7500	10.6500	+0.472%	2	8,735	+21.596%
2026-06-26	11.4700	11.4700	10.3500	10.6000	-13.399%	183	8,735	+22.170%
2026-06-25	11.9900	12.2400	11.8900	12.2400	+9.874%	480	8,737	+5.801%
2026-06-24	11.1400	11.1400	11.1400	11.1400	-17.543%	1	8,757	+16.248%
2026-06-23	13.2000	13.5200	13.1000	13.5100	+5.136%	423	8,757	-4.145%
2026-06-18	12.8500	12.8500	12.8500	12.8500	+3.880%	1	8,763	+0.778%
2026-06-17	12.1000	12.3700	12.1000	12.3700	+9.469%	2	8,763	+4.689%
2026-06-16	11.5000	11.5000	11.3000	11.3000	-5.042%	3	8,763	+14.602%
2026-06-15	11.9000	11.9000	11.9000	11.9000	-21.140%	1	8,765	+8.824%
2026-06-12	15.0500	15.0900	15.0500	15.0900	-2.645%	16	8,765	-14.182%
2026-06-11	15.5000	15.5000	15.5000	15.5000	+12.727%	1	8,765	-16.452%
2026-06-08	13.7500	13.8000	13.7500	13.7500	+10.000%	7	8,765	-5.818%
2026-06-04	12.5000	12.5300	12.5000	12.5000	-8.425%	9	8,765	+3.600%
2026-06-03	13.6000	13.6500	13.4100	13.6500	+13.750%	22	8,768	-5.128%
2026-06-01	12.7500	12.7500	12.0000	12.0000	-9.091%	1,612	8,768	+7.917%
2026-05-29	13.2000	13.2000	13.2000	13.2000	-1.639%	5	8,809	-1.894%
2026-05-28	13.4200	13.4200	13.4200	13.4200	-2.683%	1	8,814	-3.502%
2026-05-27	13.7900	13.7900	13.7900	13.7900	-1.500%	1	8,814	-6.091%
2026-05-26	13.6400	14.0000	13.6400	14.0000	+15.037%	6	8,815	-7.500%
2026-05-22	11.7700	12.1700	11.7700	12.1700	+1.586%	10	8,815	+6.409%
2026-05-21	12.2300	12.3000	11.6300	11.9800	+3.813%	116	8,815	+8.097%
2026-05-20	11.8000	11.8000	11.4900	11.5400	+3.964%	504	8,815	+12.218%
2026-05-18	11.1000	11.1000	11.1000	11.1000	-2.632%	3	8,801	+16.667%
2026-05-15	11.4000	11.4000	11.4000	11.4000	+0.352%	1	8,801	+13.596%
2026-05-14	11.7000	11.7000	11.3200	11.3600	+1.158%	21	8,799	+13.996%
2026-05-13	11.1000	11.3500	11.1000	11.2300	+7.156%	141	8,796	+15.316%
2026-05-12	10.7000	10.7000	10.4800	10.4800	0.000%	4	8,796	+23.569%
2026-05-11	10.6400	10.6900	10.4000	10.4800	-6.177%	115	8,796	+23.569%
2026-05-08	11.0000	11.4000	11.0000	11.1700	+4.883%	331	8,790	+15.936%
2026-05-07	10.2500	10.6500	10.2500	10.6500	+12.105%	13	8,801	+21.596%
2026-05-06	9.9000	9.9000	9.4500	9.5000	-22.764%	38	8,796	+36.316%
2026-04-23	12.5000	12.5000	12.3000	12.3000	+4.592%	195	8,815	+5.285%
2026-04-22	11.7600	11.7600	11.7600	11.7600	+3.158%	1	8,761	+10.119%
2026-04-20	11.5000	11.5000	11.4000	11.4000	+8.057%	15	8,761	+13.596%
2026-04-17	10.5000	10.5500	10.5000	10.5500	-3.033%	4	8,746	+22.749%
2026-04-16	10.9400	10.9400	10.8800	10.8800	+1.398%	3	8,744	+19.026%
2026-04-15	11.2500	11.2500	10.7300	10.7300	-18.216%	2	8,746	+20.690%
2026-04-14	13.1200	13.1200	13.1200	13.1200	-1.205%	1	8,746	-1.296%
2026-04-13	13.2500	13.2800	12.9000	13.2800	-8.414%	15	8,750	-2.485%
2026-04-10	14.4500	14.5000	14.4500	14.5000	+3.943%	2	8,750	-10.690%
2026-04-09	14.2100	14.2100	13.9400	13.9500	+9.843%	16	8,750	-7.168%
2026-04-08	12.5500	12.7000	12.5500	12.7000	-5.224%	10	8,746	+1.969%
2026-04-06	13.4000	13.4000	13.4000	13.4000	-5.965%	4	8,736	-3.358%
2026-03-31	14.5000	14.5200	14.2500	14.2500	-7.468%	6	8,736	-9.123%
2026-03-30	15.4600	15.4600	15.4000	15.4000	+3.914%	7	8,740	-15.909%
2026-03-26	13.6600	14.8200	13.6400	14.8200	+8.333%	673	8,742	-12.618%
2026-03-25	13.3700	13.6800	13.3700	13.6800	+1.333%	9	8,088	-5.336%
2026-03-24	13.3000	13.8500	13.3000	13.5000	+12.500%	879	8,096	-4.074%
2026-03-23	12.1000	12.1000	12.0000	12.0000	-10.448%	2	7,295	+7.917%
2026-03-20	13.0500	13.4000	13.0500	13.4000	+8.502%	3	7,293	-3.358%
2026-03-19	12.3500	12.3500	12.3500	12.3500	+4.132%	1	7,293	+4.858%
2026-03-18	11.7000	11.8600	11.7000	11.8600	+9.309%	60	7,293	+9.191%
2026-03-17	11.0000	11.1200	10.5500	10.8500	-20.103%	1,821	7,293	+19.355%
2026-03-10	13.7000	13.7000	13.5000	13.5800	+2.105%	34	5,825	-4.639%
2026-03-09	13.7600	13.8700	13.3000	13.3000	+4.724%	17	5,823	-2.632%
2026-03-06	12.6000	12.7000	12.6000	12.7000	+3.673%	3	5,908	+1.969%
2026-03-05	12.3500	12.3500	12.2500	12.2500	+3.376%	5	5,909	+5.714%
2026-03-04	12.2000	12.2000	11.8500	11.8500	-2.869%	7	5,911	+9.283%
2026-03-03	13.0200	13.0200	12.2000	12.2000	-3.021%	4	5,916	+6.148%
2026-02-27	12.8000	12.9000	12.5800	12.5800	+0.239%	6	5,916	+2.941%
2026-02-26	13.3000	13.3000	12.5500	12.5500	-9.712%	5	5,917	+3.187%
2026-02-25	13.9000	13.9000	13.9000	13.9000	-6.774%	2	5,919	-6.835%
2026-02-23	14.9100	14.9100	14.9100	14.9100	+16.941%	6	5,919	-13.146%
2026-02-20	12.8000	12.8000	12.7500	12.7500	-4.851%	8	5,919	+1.569%
2026-02-18	13.7500	13.7500	13.4000	13.4000	-9.764%	40	5,922	-3.358%
2026-02-17	15.2000	15.4200	14.8500	14.8500	-4.502%	9	5,922	-12.795%
2026-02-13	15.3600	15.5500	15.2400	15.5500	+1.369%	3	5,928	-16.720%
2026-02-12	15.3500	15.4700	15.3400	15.3400	+9.571%	3	5,928	-15.580%
2026-02-11	14.0000	14.0000	14.0000	14.0000	+4.869%	1	5,928	-7.500%
2026-02-10	12.5600	13.3500	12.5600	13.3500	+4.297%	9	5,928	-2.996%
2026-02-09	13.2000	13.2000	12.8000	12.8000	-3.030%	8	5,926	+1.172%
2026-02-06	13.5000	13.5000	13.0100	13.2000	+6.280%	14	5,923	-1.894%
2026-02-05	13.1900	13.1900	12.4200	12.4200	-5.191%	2	5,922	+4.267%
2026-02-04	12.9000	13.7500	12.2000	13.1000	+11.870%	67	5,922	-1.145%
2026-02-03	11.0000	11.7100	10.4000	11.7100	+15.369%	140	5,895	+10.589%
2026-02-02	10.5000	10.5500	10.1100	10.1500	-5.140%	34	5,775	+27.586%
2026-01-30	10.4000	10.7000	10.3800	10.7000	+0.469%	29	5,762	+21.028%
2026-01-28	10.2600	10.6500	10.2600	10.6500	+3.902%	19	5,754	+21.596%
2026-01-27	10.2500	10.2500	10.2500	10.2500	+6.218%	4	5,746	+26.341%
2026-01-26	10.0000	10.0000	9.6000	9.6500	-2.328%	98	5,744	+34.197%
2026-01-23	9.8800	9.8800	9.8800	9.8800	-3.137%	2	5,734	+31.073%
2026-01-22	9.2000	10.2000	9.2000	10.2000	+13.208%	47	5,736	+26.961%
2026-01-21	9.4400	9.4400	9.0100	9.0100	-5.654%	222	5,707	+43.729%
2026-01-20	8.9500	10.0000	8.9500	9.5500	+4.945%	549	5,620	+35.602%
2026-01-16	9.3500	9.3500	9.1000	9.1000	-2.151%	14	5,264	+42.308%
2026-01-15	9.2000	9.3600	9.2000	9.3000	+0.541%	5	5,264	+39.247%
2026-01-14	9.2500	9.2500	9.2500	9.2500	+3.933%	10	5,266	+40.000%
2026-01-13	9.0300	9.0300	8.9000	8.9000	-4.711%	27	5,261	+45.506%
2026-01-12	9.3400	9.3400	9.3400	9.3400	+2.077%	1	5,252	+38.651%
2026-01-09	9.0000	9.1500	8.7000	9.1500	+8.541%	851	5,252	+41.530%
2026-01-08	8.8000	8.8000	8.4000	8.4300	-5.705%	47	5,169	+53.618%
2026-01-07	8.5500	8.9400	7.3500	8.9400	-2.508%	99	5,144	+44.855%
2026-01-06	9.9500	9.9500	9.1700	9.1700	-11.401%	34	5,182	+41.221%
2026-01-05	10.3500	10.6400	10.0000	10.3500	+6.154%	7	5,206	+25.121%
2026-01-02	9.7000	9.7900	9.7000	9.7500	-2.500%	20	5,204	+32.821%
2025-12-31	10.1500	10.1500	10.0000	10.0000	+0.503%	23	5,167	+29.500%
2025-12-30	10.0000	10.0000	9.9500	9.9500	-0.500%	36	5,167	+30.151%
2025-12-26	10.3000	10.3500	10.0000	10.0000	-3.382%	17	5,167	+29.500%
2025-12-24	10.5500	10.5500	10.3500	10.3500	-2.081%	6	5,146	+25.121%
2025-12-23	10.5700	10.5700	10.5700	10.5700	+0.859%	1	5,146	+22.517%
2025-12-22	10.8000	10.8000	10.4800	10.4800	-8.711%	5	5,145	+23.569%
2025-12-19	11.8000	11.8000	11.4300	11.4800	+1.593%	8	5,147	+12.805%
2025-12-18	11.0700	11.3000	11.0700	11.3000	-1.910%	53	5,144	+14.602%
2025-12-17	11.4500	11.5200	11.3500	11.5200	+6.371%	4	5,091	+12.413%
2025-12-16	10.8000	10.8300	10.8000	10.8300	-1.545%	3	5,088	+19.575%
2025-12-15	11.0000	11.0000	10.5000	11.0000	+13.990%	19	5,085	+17.727%
2025-12-12	9.6500	9.6500	9.6500	9.6500	-1.127%	20	5,088	+34.197%
2025-12-11	10.1000	10.5000	9.7600	9.7600	-2.400%	12	5,068	+32.684%
2025-12-10	9.3800	10.7000	9.3800	10.0000	+29.870%	236	5,069	+29.500%
2025-12-08	7.7000	7.7000	7.7000	7.7000	+1.987%	121	4,872	+68.182%
2025-12-05	7.5000	7.6000	7.4500	7.5500	-5.978%	79	4,892	+71.523%
2025-12-04	8.1800	8.1800	8.0300	8.0300	-10.778%	13	4,917	+61.270%
2025-12-02	9.2400	9.2400	9.0000	9.0000	-3.226%	21	4,905	+43.889%
2025-12-01	9.3000	9.3000	9.3000	9.3000	+1.639%	54	4,893	+39.247%
2025-11-28	9.1000	9.1500	9.1000	9.1500	-1.613%	6	4,842	+41.530%
2025-11-26	9.3000	9.3000	9.3000	9.3000	-8.644%	5	4,841	+39.247%
2025-11-25	10.5100	10.5100	10.1500	10.1800	-1.165%	11	4,841	+27.210%
2025-11-24	10.3000	10.3000	10.3000	10.3000	-9.649%	50	4,835	+25.728%
2025-11-21	11.0000	11.8200	11.0000	11.4000	+5.556%	1,273	4,835	+13.596%
2025-11-20	8.5000	11.8500	8.5000	10.8000	+20.000%	83	3,794	+19.907%
2025-11-19	8.8600	9.0000	8.7500	9.0000	+10.024%	1,013	3,762	+43.889%
2025-11-17	8.1500	8.2100	8.1300	8.1800	+0.739%	22	2,848	+58.313%
2025-11-14	8.1200	8.1200	8.1200	8.1200	+0.247%	1	2,843	+59.483%
2025-11-13	7.5800	8.1000	7.5800	8.1000	+9.459%	17	2,843	+59.877%
2025-11-12	7.4900	7.4900	7.4000	7.4000	-2.632%	45	2,827	+75.000%
2025-11-11	7.6300	7.6300	7.6000	7.6000	+0.396%	2	2,788	+70.395%
2025-11-10	7.5200	7.5700	7.5200	7.5700	-10.941%	9	2,789	+71.070%
2025-11-07	8.5000	8.5000	8.5000	8.5000	+1.796%	39	2,789	+52.353%
2025-11-06	8.3500	8.3500	8.3500	8.3500	+6.369%	2	2,764	+55.090%
2025-11-04	7.9900	7.9900	7.8000	7.8500	+16.642%	35	2,762	+64.968%
2025-11-03	6.7300	6.7300	6.7300	6.7300	-12.026%	1	2,739	+92.422%
2025-10-29	7.6500	7.6500	7.6500	7.6500	+2.000%	2	2,739	+69.281%
2025-10-28	7.5000	7.5000	7.5000	7.5000	0.000%	1	2,737	+72.667%
2025-10-27	7.5000	7.5000	7.5000	7.5000	-3.846%	5	2,737	+72.667%
2025-10-24	7.8000	7.8000	7.8000	7.8000	-7.143%	1	2,737	+66.026%
2025-10-23	8.3000	8.4000	8.3000	8.4000	-5.299%	33	2,738	+54.167%
2025-10-22	8.4300	8.8700	8.4300	8.8700	+6.228%	3	2,718	+45.998%
2025-10-21	8.3500	8.3500	8.3500	8.3500	+2.328%	16	2,718	+55.090%
2025-10-20	8.5300	8.5300	8.0200	8.1600	-8.827%	7	2,703	+58.701%
2025-10-17	9.0500	9.0500	8.9500	8.9500	-0.556%	14	2,698	+44.693%
2025-10-16	9.0000	9.0000	9.0000	9.0000	+9.756%	1	2,699	+43.889%
2025-10-15	7.7500	8.2000	7.7500	8.2000	+1.485%	7	2,699	+57.927%
2025-10-14	8.5900	8.5900	7.7500	8.0800	-2.061%	8	2,697	+60.272%
2025-10-10	9.6000	9.6000	8.2500	8.2500	+7.282%	5	2,698	+56.970%
2025-10-09	7.2000	7.6900	7.2000	7.6900	+12.263%	8	2,697	+68.401%
2025-10-08	6.8500	6.8500	6.8500	6.8500	+3.788%	5	2,694	+89.051%
2025-10-06	6.6000	6.6000	6.6000	6.6000	-8.333%	10	2,689	+96.212%
2025-10-03	7.2000	7.2000	7.2000	7.2000	-7.097%	3	2,679	+79.861%
2025-10-02	7.7500	7.7500	7.7500	7.7500	+5.442%	1	2,676	+67.097%
2025-10-01	7.0900	7.3500	7.0900	7.3500	+1.942%	39	2,677	+76.190%
2025-09-30	7.1500	7.3500	7.1500	7.2100	+6.029%	242	2,684	+79.612%
2025-09-29	6.7000	6.8000	6.7000	6.8000	-4.360%	306	2,480	+90.441%
2025-09-26	7.1500	7.3000	7.1100	7.1100	-2.736%	305	2,401	+82.138%
2025-09-25	7.3500	7.3500	7.3000	7.3100	+0.550%	22	2,100	+77.155%
2025-09-24	7.2700	7.2700	7.2700	7.2700	+0.972%	1	2,082	+78.129%
2025-09-23	7.1000	7.2000	7.0500	7.2000	-0.139%	59	2,081	+79.861%
2025-09-22	6.6500	7.2100	6.6500	7.2100	+1.980%	7	2,060	+79.612%
2025-09-19	7.0700	7.0700	7.0700	7.0700	-15.329%	15	2,053	+83.168%
2025-09-17	8.3500	8.3500	8.3500	8.3500	+14.698%	40	2,038	+55.090%
2025-09-16	7.4000	7.4000	7.2800	7.2800	+4.748%	8	2,053	+77.885%
2025-09-15	6.9500	6.9500	6.9500	6.9500	-10.897%	1	2,046	+86.331%
2025-09-09	7.8000	7.8000	7.8000	7.8000	-13.333%	1	2,046	+66.026%
2025-09-05	8.6500	9.0000	8.6500	9.0000	+6.509%	5	2,047	+43.889%
2025-09-04	8.4500	8.4500	8.4500	8.4500	+0.595%	3	2,047	+53.254%
2025-09-03	8.4000	8.4000	8.4000	8.4000	+0.719%	10	2,045	+54.167%
2025-08-29	8.3400	8.3400	8.3400	8.3400	+10.904%	1	2,047	+55.276%
2025-08-27	7.5300	7.5300	7.5200	7.5200	-1.828%	11	2,047	+72.207%
2025-08-26	7.5900	7.6600	7.5900	7.6600	+3.374%	3	2,037	+69.060%
2025-08-22	7.4100	7.4100	7.4100	7.4100	-7.375%	1	2,036	+74.764%
2025-08-21	8.0000	8.0000	8.0000	8.0000	-5.882%	15	2,036	+61.875%
2025-08-20	8.5000	8.5000	8.5000	8.5000	+14.094%	10	2,036	+52.353%
2025-08-19	7.5300	7.5300	7.4500	7.4500	-5.457%	6	2,046	+73.826%
2025-08-18	7.8800	7.8800	7.8800	7.8800	-5.629%	5	2,045	+64.340%
2025-08-15	8.4700	8.6500	8.3500	8.3500	-1.765%	142	2,045	+55.090%
2025-08-14	8.5000	8.5000	8.5000	8.5000	-2.299%	6	1,959	+52.353%
2025-08-13	8.6400	8.9000	8.6400	8.7000	+1.754%	9	1,953	+48.851%
2025-08-12	8.5500	8.5500	8.5500	8.5500	-3.933%	7	1,954	+51.462%
2025-08-11	8.9000	8.9000	8.9000	8.9000	-8.247%	1	1,947	+45.506%
2025-08-06	9.6600	9.7000	9.6600	9.7000	-8.491%	2	1,947	+33.505%
2025-08-01	10.5000	10.8700	10.5000	10.6000	+6.963%	13	1,947	+22.170%
2025-07-31	10.0500	10.0500	9.9100	9.9100	-4.712%	5	1,939	+30.676%
2025-07-29	10.4000	10.4000	10.4000	10.4000	+9.705%	1	1,937	+24.519%
2025-07-28	9.5500	9.5500	9.4500	9.4800	-0.211%	60	1,937	+36.603%
2025-07-24	8.9000	9.5000	8.9000	9.5000	-1.042%	31	1,919	+36.316%
2025-07-23	9.5000	9.6000	9.5000	9.6000	+4.348%	142	1,901	+34.896%
2025-07-22	9.4000	9.4000	9.2000	9.2000	-2.128%	5	1,764	+40.761%
2025-07-21	9.4000	9.4000	9.4000	9.4000	-5.812%	10	1,760	+37.766%
2025-07-18	9.9800	9.9800	9.9800	9.9800	+2.359%	1	1,750	+29.760%
2025-07-17	9.8500	9.8500	9.7500	9.7500	-1.515%	2	1,750	+32.821%
2025-07-16	9.8500	9.9500	9.8500	9.9000	+4.873%	102	1,750	+30.808%
2025-07-15	9.5000	9.5000	9.3300	9.4400	+3.057%	3	1,694	+37.182%
2025-07-14	9.0900	9.1600	9.0900	9.1600	+5.896%	2	1,696	+41.376%
2025-07-10	8.6000	8.6500	8.6000	8.6500	+1.170%	40	1,697	+49.711%
2025-07-08	8.5500	8.5500	8.5500	8.5500	-3.281%	1	1,697	+51.462%
2025-07-07	9.4200	9.4200	8.8200	8.8400	-9.333%	12	1,696	+46.493%
2025-07-03	9.7500	9.7500	9.7500	9.7500	-4.971%	1	1,686	+32.821%
2025-07-01	9.8500	10.2600	9.8500	10.2600	+4.694%	2	1,694	+26.218%
2025-06-30	9.8000	9.8000	9.8000	9.8000	-3.922%	1	1,693	+32.143%
2025-06-27	10.4500	10.4500	10.2000	10.2000	+3.553%	7	1,692	+26.961%
2025-06-26	10.0200	11.2600	9.8500	9.8500	-3.902%	4	1,690	+31.472%
2025-06-25	10.2500	10.2500	10.2500	10.2500	+1.990%	2	1,690	+26.341%
2025-06-24	10.1500	10.1500	10.0000	10.0500	-19.082%	3	1,688	+28.856%
2025-06-23	12.4000	12.4200	12.4000	12.4200	+8.094%	40	1,686	+4.267%
2025-06-18	11.4900	11.4900	11.4900	11.4900	-4.090%	1	1,666	+12.707%
2025-06-17	11.9800	11.9800	11.9800	11.9800	+2.044%	1	1,666	+8.097%
2025-06-16	11.7400	11.7400	11.7400	11.7400	+1.645%	1	1,667	+10.307%
2025-06-12	11.6500	11.6500	11.5500	11.5500	+1.138%	7	1,667	+12.121%
2025-06-09	11.4000	11.4700	11.3800	11.4200	-5.620%	205	1,668	+13.398%
2025-06-06	12.1000	12.1000	12.1000	12.1000	-5.098%	2	1,469	+7.025%
2025-06-02	12.9300	12.9300	12.7500	12.7500	-3.042%	3	1,469	+1.569%
2025-05-30	13.3000	13.3000	13.0400	13.1500	+14.348%	26	1,472	-1.521%
2025-05-27	11.5000	11.5000	11.5000	11.5000	-1.709%	10	1,482	+12.609%
2025-05-23	11.7000	11.7000	11.4000	11.7000	+8.837%	2,158	424	+10.684%
2025-05-20	10.3500	12.5000	10.3500	10.7500	+2.089%	7	424	+20.465%
2025-05-19	10.5300	10.5300	10.5300	10.5300	-0.660%	20	424	+22.982%
2025-05-16	10.6000	10.6000	10.6000	10.6000	-5.442%	2	404	+22.170%
2025-05-13	10.9000	11.2100	10.9000	11.2100	-5.481%	6	404	+15.522%
2025-05-12	12.3500	12.3500	11.8600	11.8600	-11.161%	311	402	+9.191%
2025-05-08	13.3600	13.3600	13.3500	13.3500	+5.952%	2	513	-2.996%
2025-05-07	13.2300	13.2300	12.6000	12.6000	-0.787%	3	512	+2.778%
2025-05-05	12.7000	12.7000	12.7000	12.7000	-5.926%	1	510	+1.969%
2025-05-02	13.5300	13.5300	13.5000	13.5000	-5.263%	20	510	-4.074%
2025-05-01	14.0600	14.3000	14.0600	14.2500	-1.042%	197	515	-9.123%
2025-04-30	14.4500	14.5000	14.4000	14.4000	-3.356%	73	486	-10.069%
2025-04-28	14.9000	14.9000	14.9000	14.9000	-3.871%	1	486	-13.087%
2025-04-25	15.1000	15.5000	14.8000	15.5000	+0.129%	6	486	-16.452%
2025-04-24	15.2000	15.4800	15.2000	15.4800	-4.208%	6	486	-16.344%
2025-04-22	16.1600	16.1600	16.1600	16.1600	-10.222%	6	480	-19.864%
2025-04-21	18.0000	18.0000	18.0000	18.0000	+1.124%	8	486	-28.056%
2025-04-16	17.3800	17.8000	17.3800	17.8000	+0.565%	7	486	-27.247%
2025-04-14	17.7000	17.7000	17.7000	17.7000	-17.096%	1	481	-26.836%
2025-04-04	20.2700	21.6500	20.2700	21.3500	+15.094%	30	481	-39.344%
2025-04-03	18.5500	18.5500	18.5500	18.5500	+20.926%	6	481	-30.189%
2025-03-25	15.3400	15.3400	15.3400	15.3400	-3.522%	1	487	-15.580%
2025-03-05	15.9000	15.9000	15.9000	15.9000	+5.089%	101	487	-18.553%
2025-02-26	15.1300	15.1300	15.1300	15.1300	-5.732%	1	386	-14.408%
2025-02-25	16.0500	16.0500	16.0500	16.0500	+6.151%	5	381	-19.315%
2025-02-24	14.4500	15.5000	14.4500	15.1200	+11.258%	110	381	-14.352%
2025-02-21	13.5900	13.5900	13.5900	13.5900	+3.267%	6	276	-4.709%
2025-02-19	13.4000	13.4000	13.1600	13.1600	-1.201%	22	279	-1.596%
2025-02-18	13.3900	13.3900	13.3200	13.3200	+0.528%	3	259	-2.778%
2025-02-14	13.2500	13.2500	13.2500	13.2500	-1.119%	10	252	-2.264%
2025-02-13	13.5100	13.6000	13.4000	13.4000	-3.249%	4	248	-3.358%
2025-02-12	13.8500	13.8500	13.8500	13.8500	-3.484%	1	248	-6.498%
2025-02-11	14.2500	14.3500	14.2100	14.3500	+0.209%	200	248	-9.756%
2025-02-10	14.3200	14.3200	14.3200	14.3200	-9.079%	1	54	-9.567%
2025-02-07	15.0500	15.7500	15.0500	15.7500	-22.414%	124	54	-17.778%
2025-02-05	20.3000	20.3000	20.3000	20.3000	+15.670%	1	101	-36.207%
2025-02-04	17.4500	17.5500	17.4500	17.5500	-1.681%	10	101	-26.211%
2025-01-28	17.8500	17.8500	17.8500	17.8500	+0.847%	2	91	-27.451%
2025-01-27	17.7500	18.0500	17.6500	17.7000	-1.117%	16	90	-26.836%
2025-01-24	17.6600	17.9000	17.6600	17.9000	-10.500%	42	86	-27.654%
2025-01-08	20.0000	20.0000	20.0000	20.0000	0.000%	50	34	-35.250%
2025-01-06	19.8700	20.0000	19.8700	20.0000	-13.793%	26	39	-35.250%
2024-12-31	23.2000	23.2000	23.2000	23.2000	0.000%	3	39	-44.181%
2024-12-30	23.2000	23.2000	23.2000	23.2000	-1.444%	5	39	-44.181%
2024-12-27	23.5400	23.5400	23.5400	23.5400	+0.170%	12	36	-44.987%
2024-12-20	23.5000	23.5000	23.5000	23.5000	+0.342%	6	42	-44.894%
2024-12-16	23.4200	23.4200	23.4200	23.4200	+5.258%	6	36	-44.705%
2024-12-12	22.0500	22.2500	22.0500	22.2500	+9.552%	14	30	-41.798%
2024-12-06	20.3100	20.3100	20.3100	20.3100	+9.194%	2	16	-36.238%
2024-12-05	18.6000	18.6000	18.6000	18.6000	+14.744%	2	15	-30.376%
2024-11-25	16.2100	16.2100	16.2100	16.2100	-7.212%	1	13	-20.111%
2024-11-22	17.4700	17.4700	17.4700	17.4700	-2.728%	2	14	-25.873%
2024-11-20	17.9600	17.9600	17.9600	17.9600	-4.468%	1	13	-27.895%
2024-11-18	18.8000	18.8000	18.8000	18.8000	+3.014%	3	12	-31.117%
2024-10-31	18.0000	18.2500	18.0000	18.2500	+25.000%	5	9	-29.041%
2024-10-17	14.6000	14.6000	14.6000	14.6000	+9.037%	1	4	-11.301%
2024-10-14	13.3000	13.3900	13.3000	13.3900	+2.763%	5	4	-3.286%
2024-10-11	15.3000	15.3000	12.4500	13.0300	-25.543%	6	1	-0.614%
2024-09-19	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-26.000%

.dark-mode .CWNr2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWNr2H{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270115P80UBER Jan 15 2027 80.00 Put (UBER270115P00080000)option OPRA

UBER20270115P80
UBER Jan 15 2027 80.00 Put (UBER270115P00080000)
option OPRA