Dark

UBER20270115P45
UBER Jan 15 2027 45.00 Put (UBER270115P00045000)
option OPRA

EOD

Sep 29, 2026

0.1700-5.556%(-0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.2800	0.0700	0.1700	-5.556%	40	5,034	0.000%
2026-09-28	0.2100	0.2100	0.1800	0.1800	+28.571%	2	5,039	-5.556%
2026-09-25	0.1400	0.1400	0.1400	0.1400	+7.692%	2	5,039	+21.429%
2026-09-22	0.1300	0.1300	0.1300	0.1300	0.000%	1	5,039	+30.769%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-27.778%	33	5,039	+30.769%
2026-09-17	0.1800	0.1800	0.1800	0.1800	0.000%	1	5,039	-5.556%
2026-09-11	0.1800	0.1800	0.1800	0.1800	-5.263%	1	5,039	-5.556%
2026-09-10	0.1500	0.1900	0.1500	0.1900	0.000%	11	5,039	-10.526%
2026-09-09	0.1900	0.2100	0.1500	0.1900	+11.765%	199	5,039	-10.526%
2026-09-08	0.1700	0.1700	0.1700	0.1700	+30.769%	2	5,113	0.000%
2026-09-03	0.1600	0.1600	0.1200	0.1300	-23.529%	34	5,113	+30.769%
2026-09-02	0.1700	0.2000	0.1500	0.1700	0.000%	166	5,093	0.000%
2026-09-01	0.1800	0.2000	0.1600	0.1700	+41.667%	76	5,092	0.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-40.000%	1	5,091	+41.667%
2026-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	200	5,091	-15.000%
2026-08-20	0.1300	0.2000	0.1000	0.2000	0.000%	40	4,891	-15.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+33.333%	1	4,892	-15.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-28.571%	2	4,891	+13.333%
2026-08-07	0.2700	0.2700	0.2000	0.2100	-47.500%	72	4,891	-19.048%
2026-08-05	0.4200	0.4400	0.4000	0.4000	0.000%	7	4,916	-57.500%
2026-08-04	0.3800	0.4000	0.3800	0.4000	-29.825%	2	4,914	-57.500%
2026-07-23	0.5500	0.5800	0.5500	0.5700	+11.765%	16	4,913	-70.175%
2026-07-22	0.5100	0.5100	0.5100	0.5100	0.000%	35	4,913	-66.667%
2026-07-21	0.5000	0.5100	0.5000	0.5100	+2.000%	6	4,924	-66.667%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-5.660%	1	4,929	-66.000%
2026-07-17	0.5300	0.5300	0.5300	0.5300	+1.923%	15	4,929	-67.925%
2026-07-16	0.4800	0.5200	0.4800	0.5200	-17.460%	2	4,929	-67.308%
2026-07-14	0.6000	0.6300	0.6000	0.6300	+16.667%	2	4,927	-73.016%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-15.625%	1	4,926	-68.519%
2026-07-07	0.6400	0.6400	0.6400	0.6400	0.000%	1	4,925	-73.438%
2026-07-06	0.6400	0.6400	0.6400	0.6400	+4.918%	1	4,924	-73.438%
2026-07-02	0.6100	0.6100	0.6100	0.6100	-7.576%	1	4,922	-72.131%
2026-06-30	0.6100	0.6600	0.6100	0.6600	+32.000%	41	4,922	-74.242%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-1.961%	100	4,906	-66.000%
2026-06-26	0.5000	0.5100	0.4200	0.5100	-26.087%	82	4,979	-66.667%
2026-06-25	0.6900	0.6900	0.6900	0.6900	0.000%	2	4,980	-75.362%
2026-06-17	0.6900	0.6900	0.6900	0.6900	0.000%	1	4,978	-75.362%
2026-06-16	0.6900	0.6900	0.6900	0.6900	+6.154%	1	4,978	-75.362%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-35.000%	1	4,978	-73.846%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+21.951%	40	4,978	-83.000%
2026-06-08	0.8200	0.8200	0.8200	0.8200	-7.865%	10	5,018	-79.268%
2026-06-03	0.8700	0.8900	0.8700	0.8900	+4.706%	3	5,008	-80.899%
2026-06-02	0.8500	0.8500	0.8500	0.8500	-2.299%	2	5,008	-80.000%
2026-06-01	0.8700	0.8700	0.8700	0.8700	-6.452%	1	5,007	-80.460%
2026-05-29	0.9300	0.9300	0.9300	0.9300	0.000%	3	5,007	-81.720%
2026-05-26	0.9300	0.9300	0.9300	0.9300	+6.897%	5	5,007	-81.720%
2026-05-22	0.9500	0.9500	0.8700	0.8700	+16.000%	5	5,004	-80.460%
2026-05-18	0.8000	0.8200	0.7500	0.7500	-21.875%	54	4,999	-77.333%
2026-05-15	0.9600	0.9600	0.9600	0.9600	+35.211%	1	4,999	-82.292%
2026-05-06	0.7700	0.7900	0.7000	0.7100	-37.719%	60	4,998	-76.056%
2026-05-05	1.1400	1.1400	1.1400	1.1400	+12.871%	1	4,948	-85.088%
2026-04-28	1.0100	1.0100	1.0100	1.0100	-5.607%	10	4,948	-83.168%
2026-04-22	1.0800	1.0800	1.0700	1.0700	+17.582%	31	4,948	-84.112%
2026-04-17	0.9000	0.9100	0.9000	0.9100	-4.211%	24	4,917	-81.319%
2026-04-16	0.9500	0.9500	0.9500	0.9500	-24.000%	5	4,893	-82.105%
2026-04-14	1.1000	1.2500	1.1000	1.2500	-18.301%	50	4,893	-86.400%
2026-04-02	1.5400	1.5400	1.5300	1.5300	-17.742%	10	4,953	-88.889%
2026-03-30	1.7000	1.8600	1.7000	1.8600	+1.087%	39	4,953	-90.860%
2026-03-27	1.7500	1.8900	1.7500	1.8400	+8.235%	25	4,983	-90.761%
2026-03-26	1.7000	1.7000	1.7000	1.7000	+27.820%	8	4,981	-90.000%
2026-03-24	1.3300	1.3300	1.3300	1.3300	-10.135%	7	4,981	-87.218%
2026-03-20	1.4800	1.4800	1.4800	1.4800	-1.987%	17	4,981	-88.514%
2026-03-16	1.4900	1.5100	1.4900	1.5100	-1.948%	100	4,964	-88.742%
2026-03-13	1.5400	1.5400	1.5400	1.5400	+5.479%	3	4,864	-88.961%
2026-03-12	1.4600	1.4600	1.4600	1.4600	+0.690%	1	4,867	-88.356%
2026-03-11	1.5200	1.5200	1.4500	1.4500	-7.643%	17	4,867	-88.276%
2026-03-09	1.5700	1.5700	1.5700	1.5700	+9.790%	4	4,852	-89.172%
2026-03-06	1.4300	1.4300	1.4300	1.4300	+9.160%	16	4,852	-88.112%
2026-03-04	1.3100	1.3100	1.3100	1.3100	-8.392%	30	4,836	-87.023%
2026-02-27	1.4300	1.4300	1.4300	1.4300	-4.667%	1	4,836	-88.112%
2026-02-26	1.5000	1.5000	1.5000	1.5000	-3.226%	1	4,837	-88.667%
2026-02-24	1.5700	1.5700	1.5500	1.5500	-1.899%	2	4,836	-89.032%
2026-02-23	1.5500	1.6700	1.5300	1.5800	-6.509%	2,609	4,836	-89.241%
2026-02-13	1.6800	1.6900	1.6800	1.6900	+20.714%	10	2,453	-89.941%
2026-02-11	1.4000	1.4000	1.4000	1.4000	+12.903%	15	2,453	-87.857%
2026-02-10	1.2400	1.2400	1.2400	1.2400	-1.587%	1	2,453	-86.290%
2026-02-05	1.1600	1.2600	1.1600	1.2600	+5.882%	21	2,453	-86.508%
2026-02-04	1.3200	1.3300	1.1800	1.1900	+14.423%	628	2,448	-85.714%
2026-02-03	0.9500	1.0400	0.9500	1.0400	+15.556%	60	1,837	-83.654%
2026-02-02	0.9000	0.9000	0.9000	0.9000	-5.263%	5	1,812	-81.111%
2026-01-30	0.9500	0.9500	0.9500	0.9500	+7.955%	5	1,817	-82.105%
2026-01-21	0.8800	0.8800	0.8800	0.8800	+3.529%	7	1,822	-80.682%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-19.811%	60	1,781	-80.000%
2026-01-14	1.0600	1.0600	1.0600	1.0600	+21.839%	75	1,781	-83.962%
2026-01-13	0.9000	0.9000	0.8700	0.8700	-2.247%	3	1,706	-80.460%
2026-01-12	1.2000	1.2000	0.8900	0.8900	+15.584%	560	1,705	-80.899%
2026-01-09	0.7700	0.7700	0.7700	0.7700	-7.229%	1	1,171	-77.922%
2026-01-08	0.8900	0.8900	0.8300	0.8300	-12.632%	3	1,170	-79.518%
2026-01-07	0.9500	0.9500	0.9500	0.9500	+4.396%	2	1,168	-82.105%
2026-01-06	0.9000	0.9700	0.9000	0.9100	-8.081%	7	1,168	-81.319%
2026-01-05	0.9900	0.9900	0.9900	0.9900	0.000%	7	1,165	-82.828%
2025-12-31	0.9900	0.9900	0.9900	0.9900	+4.211%	2	1,160	-82.828%
2025-12-30	0.9500	0.9500	0.9500	0.9500	-18.803%	1	1,160	-82.105%
2025-12-18	1.1700	1.1700	1.1700	1.1700	-6.400%	6	1,161	-85.470%
2025-12-16	1.2500	1.2500	1.2500	1.2500	+9.649%	20	1,155	-86.400%
2025-12-11	1.1700	1.1700	1.1400	1.1400	+14.000%	20	1,115	-85.088%
2025-12-10	1.0000	1.0000	1.0000	1.0000	+5.263%	10	1,115	-83.000%
2025-12-03	0.9500	0.9500	0.9500	0.9500	-9.524%	10	1,105	-82.105%
2025-12-02	1.0500	1.0500	1.0500	1.0500	-10.256%	5	1,095	-83.810%
2025-11-25	1.1700	1.1700	1.1700	1.1700	+2.632%	8	1,095	-85.470%
2025-11-21	1.5100	1.5100	1.1400	1.1400	-30.061%	60	1,087	-85.088%
2025-11-20	1.3500	1.6300	1.3500	1.6300	+55.238%	4	1,118	-89.571%
2025-11-18	1.0500	1.0500	1.0500	1.0500	+16.667%	1	1,117	-83.810%
2025-11-11	0.9000	0.9000	0.9000	0.9000	-15.888%	1	1,117	-81.111%
2025-11-07	1.0700	1.0700	1.0700	1.0700	+1.905%	1	1,117	-84.112%
2025-11-05	1.0500	1.0500	1.0500	1.0500	+16.667%	1	1,117	-83.810%
2025-11-03	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,116	-81.111%
2025-10-31	1.0000	1.0000	1.0000	1.0000	+7.527%	5	1,116	-83.000%
2025-10-30	0.9200	0.9300	0.9200	0.9300	-2.105%	2	1,111	-81.720%
2025-10-28	0.9500	0.9500	0.9500	0.9500	-16.667%	1	1,111	-82.105%
2025-10-23	1.1400	1.1400	1.1400	1.1400	-2.564%	50	1,112	-85.088%
2025-10-13	1.1700	1.1700	1.1700	1.1700	+17.000%	3	1,062	-85.470%
2025-10-07	1.0000	1.0000	1.0000	1.0000	+8.696%	1	1,062	-83.000%
2025-10-06	1.0000	1.0000	0.9200	0.9200	-8.000%	40	1,062	-81.522%
2025-10-03	1.0000	1.0000	1.0000	1.0000	-4.762%	10	1,082	-83.000%
2025-10-02	1.0500	1.0500	1.0500	1.0500	+8.247%	10	1,072	-83.810%
2025-09-29	1.0400	1.0400	0.9700	0.9700	-1.020%	15	1,062	-82.474%
2025-09-23	1.0500	1.0500	0.9800	0.9800	-1.010%	8	1,057	-82.653%
2025-09-22	1.0700	1.0700	0.9900	0.9900	-2.941%	7	1,049	-82.828%
2025-09-19	1.1500	1.1500	1.0200	1.0200	-7.273%	55	1,042	-83.333%
2025-09-18	1.2000	1.3500	1.1000	1.1000	+4.762%	12	1,074	-84.545%
2025-09-16	0.9800	2.1000	0.9800	1.0500	-8.696%	7	1,069	-83.810%
2025-09-15	1.1500	1.1500	1.1500	1.1500	+6.481%	10	1,068	-85.217%
2025-09-10	1.2000	1.2000	1.0800	1.0800	+1.887%	10	1,068	-84.259%
2025-08-26	1.0500	1.0600	1.0500	1.0600	-8.621%	13	1,060	-83.962%
2025-08-25	1.1300	1.1600	1.1300	1.1600	+10.476%	2	1,050	-85.345%
2025-08-22	1.0500	1.0500	1.0500	1.0500	-8.696%	10	1,049	-83.810%
2025-08-21	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,049	-85.217%
2025-08-13	1.3000	1.3000	1.2500	1.2500	-33.862%	10	1,049	-86.400%
2025-08-12	1.2500	1.8900	1.2500	1.8900	+15.951%	21	1,044	-91.005%
2025-08-01	1.6300	1.6300	1.6300	1.6300	+1.242%	1	1,025	-89.571%
2025-07-29	1.5600	1.6100	1.5600	1.6100	+6.623%	2	1,025	-89.441%
2025-07-28	1.4300	1.5100	1.4300	1.5100	-2.581%	2	1,024	-88.742%
2025-07-25	1.4900	1.5500	1.4900	1.5500	+10.714%	2	1,023	-89.032%
2025-07-24	1.6400	1.6400	1.4000	1.4000	-9.677%	7	1,023	-87.857%
2025-07-23	1.5100	1.5600	1.5100	1.5500	-7.186%	7	1,024	-89.032%
2025-07-18	1.6000	1.6700	1.6000	1.6700	+11.333%	2	1,030	-89.820%
2025-07-08	1.5000	1.5000	1.5000	1.5000	-5.660%	1	1,030	-88.667%
2025-07-07	1.5900	1.5900	1.5900	1.5900	-18.462%	30	1,031	-89.308%
2025-07-02	1.7000	1.9500	1.7000	1.9500	+12.717%	2	1,046	-91.282%
2025-07-01	1.7300	1.7300	1.7300	1.7300	-1.143%	2	1,050	-90.173%
2025-06-30	1.7500	1.7500	1.7500	1.7500	-14.216%	1	1,050	-90.286%
2025-06-26	2.0400	2.0400	2.0400	2.0400	-8.929%	2	1,050	-91.667%
2025-06-23	2.1700	2.2700	2.1700	2.2400	-12.840%	4	1,052	-92.411%
2025-06-20	2.5700	2.5700	2.5700	2.5700	+15.766%	2	1,052	-93.385%
2025-06-18	2.2200	2.2200	2.2200	2.2200	-2.632%	1	1,052	-92.342%
2025-06-16	2.2800	2.2800	2.2800	2.2800	+3.167%	1	1,052	-92.544%
2025-06-13	2.2200	2.2200	2.1600	2.2100	+1.376%	6	1,052	-92.308%
2025-06-12	2.1600	2.2200	2.1200	2.1800	+10.660%	5	1,052	-92.202%
2025-06-11	2.0000	2.0000	1.9700	1.9700	-6.190%	6	1,053	-91.371%
2025-06-10	2.0300	2.1400	2.0300	2.1000	+0.962%	6	1,053	-91.905%
2025-06-09	2.2200	2.2200	2.0700	2.0800	-9.565%	4	1,054	-91.827%
2025-06-06	2.5300	2.5300	2.2100	2.3000	-2.128%	6	1,054	-92.609%
2025-06-05	2.7100	2.7100	2.3500	2.3500	-6.375%	2	1,054	-92.766%
2025-06-04	2.5100	2.5100	2.5100	2.5100	-0.397%	1	1,053	-93.227%
2025-06-03	2.5400	2.5400	2.3800	2.5200	-2.703%	3	1,053	-93.254%
2025-06-02	2.4000	2.5900	2.4000	2.5900	+1.569%	2	1,053	-93.436%
2025-05-30	2.4400	2.6100	2.4300	2.5500	+1.594%	14	1,053	-93.333%
2025-05-29	2.2600	2.6000	2.2600	2.5100	+12.054%	8	1,055	-93.227%
2025-05-28	2.0900	2.2400	2.0900	2.2400	+9.804%	4	1,055	-92.411%
2025-05-27	2.1800	2.1800	2.0400	2.0400	-8.108%	2	1,055	-91.667%
2025-05-23	2.2900	2.2900	2.1000	2.2200	+3.256%	126	1,036	-92.342%
2025-05-22	2.0700	2.2200	2.0700	2.1500	+2.381%	5	1,036	-92.093%
2025-05-21	2.0200	2.1200	2.0200	2.1000	+2.439%	18	1,036	-91.905%
2025-05-20	2.0500	2.0500	2.0500	2.0500	+7.330%	1	1,045	-91.707%
2025-05-19	2.0400	2.0400	1.9100	1.9100	-3.046%	3	1,044	-91.099%
2025-05-16	2.0600	2.0600	1.9700	1.9700	-9.217%	8	1,043	-91.371%
2025-05-15	2.0200	2.1700	2.0200	2.1700	+1.878%	2	1,041	-92.166%
2025-05-14	2.1000	2.1300	2.0400	2.1300	+3.902%	3	1,040	-92.019%
2025-05-13	2.0500	2.0500	2.0500	2.0500	0.000%	10	1,038	-91.707%
2025-05-12	2.0500	2.0500	2.0500	2.0500	-16.327%	3	1,048	-91.707%
2025-05-08	2.4500	2.4500	2.4500	2.4500	+2.941%	10	1,048	-93.061%
2025-05-06	2.5500	2.5500	2.3800	2.3800	-2.857%	5	1,048	-92.857%
2025-05-02	2.5300	2.5500	2.4500	2.4500	-11.871%	10	1,048	-93.061%
2025-04-29	2.9100	2.9100	2.7800	2.7800	-4.467%	2	1,045	-93.885%
2025-04-28	2.9100	2.9100	2.9100	2.9100	+2.827%	2	1,045	-94.158%
2025-04-25	2.9500	2.9500	2.8300	2.8300	-3.413%	4	1,043	-93.993%
2025-04-24	3.0000	3.0000	2.9300	2.9300	-9.846%	12	1,042	-94.198%
2025-04-21	3.2500	3.2500	3.2500	3.2500	+0.932%	10	1,042	-94.769%
2025-04-16	3.1800	3.2200	3.1800	3.2200	-5.294%	5	1,042	-94.720%
2025-04-15	3.4000	3.4000	3.4000	3.4000	-2.857%	4	1,037	-95.000%
2025-04-14	3.5000	3.5000	3.5000	3.5000	-12.500%	3	1,037	-95.143%
2025-04-11	4.0000	4.0500	3.8500	4.0000	+17.647%	278	1,037	-95.750%
2025-04-09	3.4000	3.4000	3.4000	3.4000	-24.444%	30	1,013	-95.000%
2025-04-08	4.5000	4.5000	4.5000	4.5000	-2.174%	3	1,013	-96.222%
2025-04-07	5.1500	5.1500	4.6000	4.6000	+2.222%	31	1,010	-96.304%
2025-04-04	3.9800	4.5000	3.9800	4.5000	+28.571%	16	981	-96.222%
2025-04-03	3.1500	3.5000	3.1500	3.5000	+25.899%	86	975	-95.143%
2025-04-02	2.8400	2.8400	2.7800	2.7800	-9.446%	2	925	-93.885%
2025-04-01	3.0000	3.0700	3.0000	3.0700	+8.481%	2	925	-94.463%
2025-03-26	2.7500	2.8300	2.6500	2.8300	+6.391%	89	924	-93.993%
2025-03-25	2.6500	2.6600	2.5900	2.6600	+2.703%	53	837	-93.609%
2025-03-24	2.5700	2.5900	2.5700	2.5900	-1.894%	52	786	-93.436%
2025-03-21	2.6500	2.6500	2.6400	2.6400	-2.222%	4	764	-93.561%
2025-03-20	2.7000	2.7000	2.7000	2.7000	-14.286%	1	766	-93.704%
2025-03-18	3.1500	3.1500	3.1500	3.1500	+9.756%	10	766	-94.603%
2025-03-17	2.8700	2.8700	2.8700	2.8700	-18.000%	1	776	-94.077%
2025-03-13	3.5000	3.5000	3.5000	3.5000	+4.478%	2	774	-95.143%
2025-03-11	3.3500	3.3500	3.3500	3.3500	+4.688%	15	774	-94.925%
2025-03-10	3.1000	3.2000	3.1000	3.2000	+17.647%	11	774	-94.688%
2025-03-07	2.8000	2.8000	2.7200	2.7200	+2.256%	38	763	-93.750%
2025-03-05	2.6600	2.6600	2.6600	2.6600	-9.524%	5	748	-93.609%
2025-03-04	3.1000	3.1000	2.9400	2.9400	+20.000%	4	743	-94.218%
2025-02-24	2.3900	2.4500	2.3900	2.4500	+13.953%	4	745	-93.061%
2025-02-20	2.1500	2.1500	2.1500	2.1500	-7.725%	1	748	-92.093%
2025-02-14	2.3300	2.3300	2.3300	2.3300	-4.898%	4	751	-92.704%
2025-02-13	2.2900	2.4500	2.1800	2.4500	0.000%	3	751	-93.061%
2025-02-12	2.4500	2.4500	2.4500	2.4500	+0.823%	1	751	-93.061%
2025-02-10	2.3500	2.4300	2.3500	2.4300	-3.953%	5	752	-93.004%
2025-02-07	2.5000	2.5300	2.5000	2.5300	-11.538%	12	751	-93.281%
2025-02-06	3.1000	3.2500	2.8600	2.8600	-14.627%	1,165	752	-94.056%
2025-02-05	3.2000	3.5500	3.2000	3.3500	0.000%	5	122	-94.925%
2025-02-03	3.3500	3.3500	3.3500	3.3500	-4.286%	10	117	-94.925%
2025-01-31	3.3500	3.5000	3.3500	3.5000	0.000%	6	107	-95.143%
2025-01-30	3.6500	3.6500	3.5000	3.5000	+9.034%	9	107	-95.143%
2025-01-29	3.2100	3.2100	3.2100	3.2100	-1.231%	1	107	-94.704%
2025-01-28	3.2500	3.2500	3.2500	3.2500	0.000%	3	106	-94.769%
2025-01-22	3.2900	3.2900	3.2500	3.2500	-20.732%	2	109	-94.769%
2025-01-21	4.1000	4.1000	4.1000	4.1000	+1.235%	1	109	-95.854%
2025-01-08	4.0500	4.0500	4.0500	4.0500	+6.579%	20	90	-95.802%
2025-01-06	3.7300	3.8000	3.7300	3.8000	-5.000%	3	90	-95.526%
2025-01-03	4.1700	4.2000	4.0000	4.0000	-8.467%	16	92	-95.750%
2025-01-02	4.3700	4.3700	4.3700	4.3700	-8.958%	2	92	-96.110%
2024-12-30	4.6800	4.8000	4.6800	4.8000	+5.495%	4	92	-96.458%
2024-12-26	4.7000	4.7000	4.5500	4.5500	-2.151%	32	89	-96.264%
2024-12-24	4.6500	4.6500	4.6500	4.6500	-7.921%	10	47	-96.344%
2024-12-20	5.0500	5.0500	5.0500	5.0500	+2.020%	2	47	-96.634%
2024-12-19	4.9500	4.9500	4.9500	4.9500	-1.000%	2	47	-96.566%
2024-12-16	5.0000	5.0000	5.0000	5.0000	-2.913%	1	47	-96.600%
2024-12-13	4.8000	5.1500	4.8000	5.1500	+14.444%	20	47	-96.699%
2024-12-12	3.3000	4.5000	3.3000	4.5000	0.000%	2	37	-96.222%
2024-12-11	4.5300	4.5300	4.5000	4.5000	+17.801%	4	35	-96.222%
2024-12-06	3.6000	3.8200	3.6000	3.8200	+0.526%	6	37	-95.550%
2024-12-05	3.7900	3.8000	3.7900	3.8000	+18.380%	4	34	-95.526%
2024-11-20	3.2100	3.2100	3.2100	3.2100	-2.727%	3	33	-94.704%
2024-11-19	3.3000	3.3000	3.3000	3.3000	-1.493%	1	33	-94.848%
2024-11-18	3.3500	3.3500	3.3500	3.3500	+11.667%	1	32	-94.925%
2024-11-08	3.0000	3.0000	3.0000	3.0000	+2.041%	2	31	-94.333%
2024-10-31	2.9400	2.9400	2.9400	2.9400	+15.294%	12	30	-94.218%
2024-10-23	2.5500	2.5500	2.5500	2.5500	+2.000%	1	18	-93.333%
2024-10-18	2.5000	2.5000	2.5000	2.5000	+2.041%	20	17	-93.200%
2024-10-11	2.4500	2.4500	2.4500	2.4500	-14.634%	20	22	-93.061%
2024-10-10	2.8700	2.8700	2.8700	2.8700	-5.902%	10	22	-94.077%
2024-09-26	3.0500	3.0500	3.0000	3.0500	-11.594%	10	22	-94.426%
2024-09-18	3.4500	3.4500	3.4500	3.4500	-5.479%	3	15	-95.072%
2024-09-16	3.6500	3.6500	3.6500	3.6500	0.000%	12	12	-95.342%

.dark-mode .CGLmm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGLmm9{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270115P45UBER Jan 15 2027 45.00 Put (UBER270115P00045000)option OPRA

UBER20270115P45
UBER Jan 15 2027 45.00 Put (UBER270115P00045000)
option OPRA