Dark

UBER20270115P40
UBER Jan 15 2027 40.00 Put (UBER270115P00040000)
option OPRA

EOD

Sep 28, 2026

0.0700+16.667%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.0700	0.0700	+16.667%	2	2,932	0.000%
2026-09-25	0.1000	0.1000	0.0600	0.0600	-25.000%	2	2,931	+16.667%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	2,932	-12.500%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+50.000%	1	2,932	+16.667%
2026-09-21	0.0900	0.0900	0.0400	0.0400	-50.000%	2	2,933	+75.000%
2026-09-11	0.0300	0.1400	0.0300	0.0800	0.000%	264	2,933	-12.500%
2026-09-10	0.1200	0.1200	0.0800	0.0800	0.000%	2	2,751	-12.500%
2026-09-09	0.0900	0.0900	0.0800	0.0800	-33.333%	11	2,751	-12.500%
2026-09-08	0.1100	0.1200	0.1100	0.1200	-20.000%	9	2,740	-41.667%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+87.500%	10	2,744	-53.333%
2026-09-03	0.1200	0.1200	0.0700	0.0800	+14.286%	52	2,744	-12.500%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-36.364%	14	2,741	0.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	0.000%	3	2,741	-36.364%
2026-08-21	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,743	-36.364%
2026-08-20	0.1600	0.1600	0.1000	0.1000	+25.000%	2	2,742	-30.000%
2026-08-14	0.0800	0.0800	0.0800	0.0800	+14.286%	20	2,742	-12.500%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-12.500%	50	2,742	0.000%
2026-08-07	0.1000	0.1200	0.0800	0.0800	-61.905%	9	2,742	-12.500%
2026-08-06	0.2100	0.2100	0.2100	0.2100	+5.000%	1	2,736	-66.667%
2026-08-05	0.3400	0.3400	0.2000	0.2000	-16.667%	21	2,736	-65.000%
2026-08-04	0.2400	0.2400	0.1900	0.2400	-11.111%	6	2,716	-70.833%
2026-07-30	0.2700	0.2700	0.2700	0.2700	-18.182%	1	2,713	-74.074%
2026-07-23	0.2800	0.3300	0.2800	0.3300	+32.000%	3	2,713	-78.788%
2026-07-17	0.2500	0.4000	0.2500	0.2500	-13.793%	4	2,713	-72.000%
2026-07-15	0.2900	0.2900	0.2900	0.2900	+31.818%	1	2,714	-75.862%
2026-07-13	0.2200	0.2200	0.2200	0.2200	-26.667%	4	2,715	-68.182%
2026-07-09	0.3500	0.3700	0.3000	0.3000	0.000%	8	2,719	-76.667%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+3.448%	1	2,718	-76.667%
2026-07-07	0.2900	0.2900	0.2900	0.2900	-21.622%	1	2,719	-75.862%
2026-07-02	0.3700	0.3700	0.3700	0.3700	+5.714%	2	2,720	-81.081%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+9.375%	1	2,720	-80.000%
2026-06-26	0.3000	0.3200	0.2900	0.3200	-11.111%	4	2,720	-78.125%
2026-06-25	0.3900	0.3900	0.3600	0.3600	-10.000%	12	2,720	-80.556%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+5.263%	1	2,710	-82.500%
2026-06-18	0.3800	0.4000	0.3800	0.3800	-5.000%	5	2,669	-81.579%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-20.000%	1	2,669	-82.500%
2026-06-12	0.5400	0.5400	0.5000	0.5000	-7.407%	40	2,669	-86.000%
2026-06-11	0.5700	0.5700	0.5400	0.5400	0.000%	2	2,669	-87.037%
2026-06-10	0.5100	0.5400	0.5100	0.5400	+3.846%	27	2,669	-87.037%
2026-06-09	0.5200	0.5200	0.5200	0.5200	+13.043%	1	2,690	-86.538%
2026-06-03	0.4500	0.4600	0.4500	0.4600	-4.167%	55	2,689	-84.783%
2026-06-02	0.5300	0.5300	0.4800	0.4800	-2.041%	6	2,659	-85.417%
2026-05-21	0.4900	0.4900	0.4900	0.4900	+8.889%	1	2,654	-85.714%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-13.462%	30	2,654	-84.444%
2026-05-15	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2,653	-86.538%
2026-05-13	0.3900	0.5500	0.3900	0.5500	+27.907%	6	2,624	-87.273%
2026-05-07	0.4000	0.4300	0.4000	0.4300	+43.333%	5	2,623	-83.721%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-45.455%	1	2,620	-76.667%
2026-05-04	0.6300	0.6300	0.5500	0.5500	-9.836%	11	2,620	-87.273%
2026-04-30	0.6100	0.6100	0.6100	0.6100	+8.929%	4	2,609	-88.525%
2026-04-27	0.5600	0.5600	0.5600	0.5600	-12.500%	3	2,605	-87.500%
2026-04-22	0.6500	0.6500	0.6400	0.6400	-20.988%	31	2,604	-89.063%
2026-04-14	0.8100	0.8100	0.8100	0.8100	-15.625%	3	2,602	-91.358%
2026-04-07	0.9600	0.9600	0.9600	0.9600	+2.128%	1	2,602	-92.708%
2026-04-06	0.9400	0.9400	0.9400	0.9400	-10.476%	10	2,601	-92.553%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+7.143%	30	2,596	-93.333%
2026-04-01	0.9500	0.9800	0.9500	0.9800	-15.517%	4	2,596	-92.857%
2026-03-31	1.1600	1.1600	1.1600	1.1600	-4.132%	1	2,597	-93.966%
2026-03-30	1.1700	1.2200	1.1700	1.2100	+0.833%	18	2,596	-94.215%
2026-03-27	1.1000	1.2000	1.1000	1.2000	+41.176%	9	2,596	-94.167%
2026-03-25	0.8500	0.8500	0.8500	0.8500	-15.000%	1	2,595	-91.765%
2026-03-24	1.0000	1.0000	1.0000	1.0000	+2.041%	1	2,595	-93.000%
2026-03-20	0.9800	0.9800	0.9500	0.9800	+60.656%	34	2,594	-92.857%
2026-03-17	0.6100	0.6100	0.6100	0.6100	-32.222%	1	2,566	-88.525%
2026-03-13	0.9000	0.9000	0.9000	0.9000	0.000%	14	2,567	-92.222%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,553	-92.222%
2026-03-09	0.9500	0.9500	0.9500	0.9500	+25.000%	1	2,553	-92.632%
2026-03-03	0.8700	0.8700	0.7500	0.7600	-8.434%	6	2,553	-90.789%
2026-02-27	0.9700	0.9700	0.8300	0.8300	-8.791%	2	2,549	-91.566%
2026-02-26	0.9500	0.9500	0.9100	0.9100	-2.151%	41	2,549	-92.308%
2026-02-25	0.7400	0.9300	0.7400	0.9300	-10.577%	6	2,549	-92.473%
2026-02-23	1.0400	1.0400	1.0400	1.0400	+40.541%	1	2,549	-93.269%
2026-02-20	0.7400	0.7400	0.7400	0.7400	-18.681%	2	2,548	-90.541%
2026-02-11	0.9100	0.9100	0.9100	0.9100	+19.737%	10	2,546	-92.308%
2026-02-10	0.7200	0.7600	0.7200	0.7600	-2.564%	2	2,536	-90.789%
2026-02-06	0.8200	0.8200	0.7800	0.7800	+5.405%	3	2,535	-91.026%
2026-02-05	0.7400	0.7400	0.7400	0.7400	-17.778%	3	2,534	-90.541%
2026-02-04	0.5500	0.9000	0.5500	0.9000	+40.625%	7	2,537	-92.222%
2026-02-03	0.6400	0.6400	0.6400	0.6400	+3.226%	1	2,537	-89.063%
2026-01-30	0.6000	0.6200	0.6000	0.6200	+14.815%	75	2,537	-88.710%
2026-01-29	0.5400	0.5400	0.5400	0.5400	0.000%	1	2,537	-87.037%
2026-01-28	0.5700	0.6200	0.5400	0.5400	-5.263%	43	2,536	-87.037%
2026-01-27	0.5700	0.5700	0.5700	0.5700	-16.176%	1	2,497	-87.719%
2026-01-22	0.5500	0.6800	0.5500	0.6800	+3.030%	8	2,497	-89.706%
2026-01-21	0.5400	0.6600	0.5400	0.6600	+10.000%	6	2,496	-89.394%
2026-01-20	0.6000	0.6000	0.6000	0.6000	+9.091%	4	2,493	-88.333%
2026-01-16	0.5500	0.5500	0.5500	0.5500	-14.063%	4	2,493	-87.273%
2026-01-14	0.8000	0.8000	0.6400	0.6400	+4.918%	3	2,493	-89.063%
2026-01-13	0.6000	0.6100	0.6000	0.6100	+15.094%	324	2,492	-88.525%
2026-01-12	0.8100	0.8100	0.5300	0.5300	-20.896%	6	2,172	-86.792%
2026-01-09	0.6700	0.6700	0.6700	0.6700	+8.065%	1	2,171	-89.552%
2026-01-08	0.6200	0.6400	0.6200	0.6200	+1.639%	304	2,171	-88.710%
2026-01-07	0.5800	0.6100	0.5800	0.6100	-3.175%	19	2,093	-88.525%
2026-01-06	0.6000	0.6300	0.6000	0.6300	0.000%	115	2,108	-88.889%
2026-01-02	0.6400	0.6400	0.6300	0.6300	-5.970%	4	2,008	-88.889%
2025-12-31	0.6700	0.6700	0.6700	0.6700	-2.899%	1	2,004	-89.552%
2025-12-29	0.6900	0.6900	0.6900	0.6900	+6.154%	2	2,004	-89.855%
2025-12-26	0.6400	0.6500	0.6400	0.6500	-7.143%	210	2,004	-89.231%
2025-12-24	0.7000	0.7000	0.7000	0.7000	-12.500%	3	2,011	-90.000%
2025-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	22	2,011	-91.250%
2025-12-17	0.7100	0.9600	0.7100	0.8000	0.000%	12	2,011	-91.250%
2025-12-15	0.8000	0.8000	0.8000	0.8000	+6.667%	3	2,008	-91.250%
2025-12-10	0.7500	0.7500	0.7500	0.7500	+15.385%	7	2,007	-90.667%
2025-12-09	0.6500	0.6500	0.6500	0.6500	+8.333%	4	2,005	-89.231%
2025-12-05	0.6000	0.6000	0.6000	0.6000	-33.333%	5	2,005	-88.333%
2025-11-21	0.9800	0.9800	0.9000	0.9000	0.000%	42	2,010	-92.222%
2025-11-20	0.8500	0.9000	0.8500	0.9000	+20.000%	2	2,011	-92.222%
2025-11-18	0.7500	0.7500	0.7500	0.7500	+7.143%	25	2,012	-90.667%
2025-11-14	0.7000	0.7100	0.7000	0.7000	+25.000%	27	1,997	-90.000%
2025-11-12	0.6300	0.6300	0.5600	0.5600	-18.841%	5	1,978	-87.500%
2025-11-07	0.5900	0.6900	0.5900	0.6900	+16.949%	5	1,978	-89.855%
2025-11-04	0.5900	0.5900	0.5900	0.5900	-15.714%	10	1,978	-88.136%
2025-10-29	0.7100	0.7100	0.7000	0.7000	-1.408%	20	1,988	-90.000%
2025-10-28	0.7200	0.7200	0.7100	0.7100	+1.429%	9	1,968	-90.141%
2025-10-27	0.7000	0.7000	0.7000	0.7000	-2.778%	1	1,958	-90.000%
2025-10-24	0.7200	0.7200	0.7200	0.7200	-26.531%	2	1,958	-90.278%
2025-10-16	0.9800	0.9800	0.9800	0.9800	+15.294%	5	1,960	-92.857%
2025-10-13	0.8500	0.8500	0.8500	0.8500	+18.056%	2	1,960	-91.765%
2025-10-08	0.7200	0.7200	0.7200	0.7200	+10.769%	1	1,960	-90.278%
2025-10-07	0.6500	0.6500	0.6500	0.6500	-8.451%	2	1,958	-89.231%
2025-10-02	0.7100	0.7100	0.7100	0.7100	0.000%	8	1,958	-90.141%
2025-09-30	0.7200	0.7200	0.7100	0.7100	+2.899%	11	1,958	-90.141%
2025-09-29	0.6900	0.6900	0.6900	0.6900	-11.538%	16	1,947	-89.855%
2025-09-23	0.7800	0.7800	0.7800	0.7800	+73.333%	1	1,931	-91.026%
2025-09-22	0.4500	0.4500	0.4500	0.4500	-31.818%	2	1,931	-84.444%
2025-09-19	0.7500	0.7500	0.6600	0.6600	-20.482%	56	1,931	-89.394%
2025-09-17	0.8200	0.8500	0.8200	0.8300	+10.667%	10	1,940	-91.566%
2025-09-15	0.7500	0.7500	0.7500	0.7500	-16.667%	10	1,938	-90.667%
2025-09-08	0.9000	0.9000	0.9000	0.9000	-4.255%	1	1,928	-92.222%
2025-09-04	0.9400	0.9400	0.9400	0.9400	+17.500%	10	1,928	-92.553%
2025-08-19	0.8900	0.8900	0.7800	0.8000	-5.882%	4	1,938	-91.250%
2025-08-15	0.9600	0.9600	0.8500	0.8500	-8.602%	2	1,937	-91.765%
2025-08-13	0.9300	0.9300	0.9300	0.9300	-7.921%	1	1,938	-92.473%
2025-08-06	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,937	-93.069%
2025-08-05	1.0000	1.0000	1.0000	1.0000	-13.043%	5	1,936	-93.000%
2025-08-04	1.1500	1.1500	1.1500	1.1500	-4.167%	5	1,931	-93.913%
2025-08-01	1.2000	1.2000	1.2000	1.2000	0.000%	4	1,926	-94.167%
2025-07-31	1.1100	1.2000	1.1100	1.2000	+4.348%	4	1,925	-94.167%
2025-07-28	1.2000	1.2000	1.0400	1.1500	+1.770%	22	1,924	-93.913%
2025-07-24	1.0300	1.1300	1.0300	1.1300	+0.893%	2	1,943	-93.805%
2025-07-22	1.1200	1.1200	1.1200	1.1200	-2.609%	6	1,943	-93.750%
2025-07-18	1.1500	1.1500	1.1500	1.1500	0.000%	10	1,943	-93.913%
2025-07-17	1.1500	1.1500	1.1500	1.1500	0.000%	2	1,933	-93.913%
2025-07-10	1.0400	1.1500	1.0400	1.1500	+4.545%	15	1,933	-93.913%
2025-07-07	1.2000	1.2000	1.0500	1.1000	-17.293%	8	1,933	-93.636%
2025-07-01	1.4500	1.4500	1.3300	1.3300	+2.308%	6	1,937	-94.737%
2025-06-26	1.3000	1.3000	1.3000	1.3000	-3.704%	6	1,937	-94.615%
2025-06-25	1.3100	1.3500	1.3100	1.3500	-17.178%	4	1,931	-94.815%
2025-06-24	1.4100	1.7300	1.3100	1.6300	+4.487%	44	1,929	-95.706%
2025-06-23	1.6200	1.6400	1.5400	1.5600	+2.632%	275	1,914	-95.513%
2025-06-20	1.5200	1.5200	1.5200	1.5200	-1.299%	2	2,023	-95.395%
2025-06-18	1.5100	1.6000	1.5100	1.5400	-0.645%	3	2,024	-95.455%
2025-06-16	1.5500	1.5500	1.5500	1.5500	-5.488%	124	2,024	-95.484%
2025-06-13	1.6400	1.6400	1.6000	1.6400	+9.333%	26	2,025	-95.732%
2025-06-12	1.4100	1.5000	1.4100	1.5000	-3.226%	11	2,012	-95.333%
2025-06-11	1.7500	1.7500	1.5500	1.5500	+2.649%	2	2,013	-95.484%
2025-06-10	1.5100	1.5100	1.5100	1.5100	-15.642%	1	2,012	-95.364%
2025-06-09	1.8000	1.8000	1.6000	1.7900	+7.186%	6	2,012	-96.089%
2025-06-06	1.6800	1.6800	1.5600	1.6700	-10.695%	10	2,006	-95.808%
2025-06-05	1.8700	1.8700	1.8700	1.8700	+13.333%	1	2,007	-96.257%
2025-06-04	1.6500	1.6500	1.6500	1.6500	-11.765%	1	2,007	-95.758%
2025-06-03	1.8700	1.8700	1.8700	1.8700	+5.650%	1	2,007	-96.257%
2025-05-30	1.7700	1.7700	1.7700	1.7700	-3.804%	2	2,006	-96.045%
2025-05-29	1.8200	1.8500	1.8200	1.8400	+24.324%	7	2,007	-96.196%
2025-05-28	1.4800	1.4800	1.4800	1.4800	-8.075%	1	2,007	-95.270%
2025-05-27	1.5500	1.6100	1.5500	1.6100	0.000%	2	2,007	-95.652%
2025-05-23	1.5900	1.6900	1.5500	1.6100	+15.000%	12	2,009	-95.652%
2025-05-19	1.4600	1.4600	1.4000	1.4000	-2.098%	3	2,009	-95.000%
2025-05-16	1.4300	1.4300	1.4300	1.4300	-9.494%	2	2,008	-95.105%
2025-05-15	1.5500	1.5800	1.5500	1.5800	+1.935%	100	2,008	-95.570%
2025-05-14	1.6500	1.6500	1.5500	1.5500	+4.730%	2	2,008	-95.484%
2025-05-13	1.4800	1.4800	1.4800	1.4800	-1.987%	2	2,007	-95.270%
2025-05-12	1.8000	1.8000	1.5100	1.5100	-17.033%	84	2,007	-95.364%
2025-05-08	1.7300	1.8300	1.7300	1.8200	+1.111%	4	2,061	-96.154%
2025-05-07	1.8000	1.8000	1.8000	1.8000	+5.263%	1	2,061	-96.111%
2025-05-06	1.7600	1.7700	1.6700	1.7100	-0.581%	104	2,061	-95.906%
2025-05-05	1.8000	1.8000	1.7200	1.7200	-3.371%	2	1,959	-95.930%
2025-05-02	1.9100	1.9100	1.7800	1.7800	-8.247%	4	1,959	-96.067%
2025-05-01	2.1600	2.1600	1.9000	1.9400	-4.433%	5	1,959	-96.392%
2025-04-30	2.0300	2.0300	2.0300	2.0300	-4.695%	10	1,961	-96.552%
2025-04-29	2.0200	2.1300	2.0200	2.1300	+25.294%	2	1,971	-96.714%
2025-04-28	2.1500	2.1500	1.7000	1.7000	-15.423%	12	1,971	-95.882%
2025-04-25	2.0100	2.0100	2.0100	2.0100	-6.512%	2	1,959	-96.517%
2025-04-24	2.1700	2.2600	2.0700	2.1500	-14.683%	194	1,958	-96.744%
2025-04-23	2.3000	2.5200	2.3000	2.5200	+0.800%	11	1,929	-97.222%
2025-04-22	2.5000	2.5000	2.5000	2.5000	-8.088%	100	1,928	-97.200%
2025-04-21	2.7200	2.7200	2.7200	2.7200	+15.745%	2	1,828	-97.426%
2025-04-17	2.4400	2.4400	2.2600	2.3500	-6.000%	3	1,825	-97.021%
2025-04-16	2.4000	2.7100	2.4000	2.5000	-9.420%	3	1,825	-97.200%
2025-04-14	2.7600	2.7600	2.7600	2.7600	0.000%	70	1,824	-97.464%
2025-04-11	3.0000	3.0000	2.7600	2.7600	-8.000%	304	1,824	-97.464%
2025-04-09	3.0000	3.0000	3.0000	3.0000	+20.000%	100	1,823	-97.667%
2025-04-08	2.5000	2.5000	2.5000	2.5000	-16.667%	1	1,823	-97.200%
2025-04-07	3.5100	3.5100	3.0000	3.0000	-9.639%	11	1,823	-97.667%
2025-04-04	2.8000	3.3300	2.7400	3.3200	+40.084%	1,264	1,822	-97.892%
2025-04-03	2.5000	2.5000	2.3700	2.3700	+16.749%	10	1,963	-97.046%
2025-04-02	1.9900	2.0300	1.9200	2.0300	-6.019%	3	1,963	-96.552%
2025-04-01	2.1600	2.1600	2.1000	2.1600	+5.366%	3	1,963	-96.759%
2025-03-28	2.1100	2.1100	2.0500	2.0500	+7.895%	4	1,962	-96.585%
2025-03-27	1.7900	1.9000	1.7900	1.9000	-3.553%	2	1,962	-96.316%
2025-03-26	1.9400	2.0100	1.8500	1.9700	+7.650%	7	1,962	-96.447%
2025-03-25	1.8400	1.8400	1.7500	1.8300	-4.687%	116	1,961	-96.175%
2025-03-21	1.9200	1.9200	1.9200	1.9200	-0.518%	10	1,847	-96.354%
2025-03-20	1.9600	1.9600	1.8400	1.9300	-13.839%	104	1,847	-96.373%
2025-03-13	2.2400	2.2400	2.2400	2.2400	-5.882%	2	1,745	-96.875%
2025-03-12	2.3800	2.3800	2.3800	2.3800	+5.778%	1	1,745	-97.059%
2025-03-11	2.2500	2.2500	2.2500	2.2500	+18.421%	50	1,744	-96.889%
2025-03-04	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,744	-96.316%
2025-03-03	1.8000	1.8000	1.8000	1.8000	+9.091%	1	1,744	-96.111%
2025-02-27	1.6500	1.7400	1.6500	1.6500	-9.341%	202	1,744	-95.758%
2025-02-25	1.8000	1.8200	1.8000	1.8200	+21.333%	2	1,547	-96.154%
2025-02-21	1.4000	1.5000	1.4000	1.5000	+2.740%	8	1,547	-95.333%
2025-02-20	1.4600	1.4600	1.4600	1.4600	-3.947%	1	1,550	-95.205%
2025-02-19	1.6000	1.6000	1.5200	1.5200	-0.654%	2	1,551	-95.395%
2025-02-18	1.4700	1.5300	1.4400	1.5300	-3.165%	4	1,551	-95.425%
2025-02-14	1.5400	1.5800	1.5400	1.5800	+6.040%	6	1,553	-95.570%
2025-02-13	1.4900	1.4900	1.4900	1.4900	-5.696%	3	1,553	-95.302%
2025-02-12	1.7000	1.7000	1.5800	1.5800	-5.389%	3	1,550	-95.570%
2025-02-10	1.5400	1.6700	1.5400	1.6700	-1.183%	12	1,553	-95.808%
2025-02-07	2.3500	2.3500	1.6900	1.6900	-11.979%	42	1,555	-95.858%
2025-02-06	2.1000	2.1500	1.9200	1.9200	-20.661%	26	1,563	-96.354%
2025-02-05	2.2000	2.4200	2.2000	2.4200	+24.103%	25	1,558	-97.107%
2025-02-04	2.0000	2.0000	1.9500	1.9500	-18.750%	4	1,560	-96.410%
2025-02-03	2.4000	2.4000	2.4000	2.4000	0.000%	100	1,556	-97.083%
2025-01-31	2.2600	2.5500	2.2600	2.4000	+6.195%	56	1,456	-97.083%
2025-01-29	2.2600	2.2600	2.2600	2.2600	+6.604%	1	1,473	-96.903%
2025-01-28	2.1200	2.1200	2.1200	2.1200	-1.395%	1	1,473	-96.698%
2025-01-24	2.1500	2.1500	2.1500	2.1500	-1.826%	2	1,473	-96.744%
2025-01-22	2.1900	2.1900	2.1900	2.1900	-2.667%	2	1,473	-96.804%
2025-01-21	2.3000	2.3000	2.2500	2.2500	-7.407%	2	1,473	-96.889%
2025-01-17	2.4300	2.4300	2.4300	2.4300	+1.250%	40	1,474	-97.119%
2025-01-16	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,474	-97.083%
2025-01-15	2.5000	2.5000	2.5000	2.5000	-1.961%	20	1,474	-97.200%
2025-01-14	2.6300	2.8200	2.5500	2.5500	-3.042%	331	1,474	-97.255%
2025-01-13	2.6300	2.6300	2.6300	2.6300	+1.154%	2	1,794	-97.338%
2025-01-06	2.6000	2.6000	2.6000	2.6000	-14.754%	1	1,795	-97.308%
2025-01-02	3.1500	3.1500	3.0500	3.0500	-7.012%	433	1,795	-97.705%
2024-12-31	3.2800	3.2800	3.2800	3.2800	+0.613%	2	1,779	-97.866%
2024-12-30	3.2700	3.2700	3.2600	3.2600	-2.976%	200	1,779	-97.853%
2024-12-27	3.3600	3.3600	3.3600	3.3600	+5.329%	2	1,779	-97.917%
2024-12-26	3.1900	3.1900	3.1900	3.1900	-3.333%	1	1,779	-97.806%
2024-12-24	3.3000	3.3000	3.3000	3.3000	+1.538%	204	1,576	-97.879%
2024-12-23	3.3400	3.3400	3.2500	3.2500	-6.340%	193	1,576	-97.846%
2024-12-20	3.6000	3.6000	3.4700	3.4700	-0.857%	12	1,405	-97.983%
2024-12-19	3.5000	3.5000	3.5000	3.5000	+10.759%	1	1,406	-98.000%
2024-12-18	3.1300	3.1600	3.1300	3.1600	-9.714%	21	1,406	-97.785%
2024-12-16	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,406	-98.000%
2024-12-13	3.1700	3.4000	3.1700	3.4000	+3.030%	10	1,406	-97.941%
2024-12-12	3.0000	3.3000	3.0000	3.3000	+4.762%	206	1,406	-97.879%
2024-12-11	3.0000	3.2500	3.0000	3.1500	+17.978%	4	1,214	-97.778%
2024-12-06	2.6700	2.6700	2.6700	2.6700	-4.982%	2	1,214	-97.378%
2024-12-05	2.6000	2.8100	2.6000	2.8100	+47.895%	561	1,213	-97.509%
2024-12-04	1.9000	1.9000	1.9000	1.9000	+3.825%	20	688	-96.316%
2024-12-02	1.8300	1.8300	1.8300	1.8300	-8.500%	10	672	-96.175%
2024-11-25	2.0000	2.0000	2.0000	2.0000	-6.542%	100	672	-96.500%
2024-11-21	2.1400	2.1400	2.1400	2.1400	-4.889%	1	572	-96.729%
2024-11-19	2.2500	2.2500	2.2500	2.2500	-5.063%	3	571	-96.889%
2024-11-18	2.3700	2.3700	2.3700	2.3700	+9.217%	3	571	-97.046%
2024-11-11	2.1100	2.2200	2.1100	2.1700	+5.854%	161	568	-96.774%
2024-11-08	2.0500	2.0500	2.0500	2.0500	+2.500%	6	408	-96.585%
2024-11-07	1.9200	2.0000	1.9200	2.0000	-6.977%	11	405	-96.500%
2024-11-05	2.1600	2.2300	2.1100	2.1500	-8.511%	330	404	-96.744%
2024-10-31	2.0500	2.4100	2.0500	2.3500	+27.027%	56	74	-97.021%
2024-10-29	1.8500	1.8500	1.8500	1.8500	-2.632%	2	32	-96.216%
2024-10-28	1.9000	1.9000	1.9000	1.9000	0.000%	1	30	-96.316%
2024-10-25	1.9000	1.9000	1.9000	1.9000	+2.703%	2	29	-96.316%
2024-10-18	1.8500	1.8500	1.8500	1.8500	+8.187%	2	28	-96.216%
2024-10-16	1.7100	1.7100	1.7100	1.7100	-4.469%	10	27	-95.906%
2024-10-14	1.7900	1.7900	1.7900	1.7900	+11.180%	10	17	-96.089%
2024-10-11	2.8000	2.8000	1.6100	1.6100	-28.444%	10	7	-95.652%
2024-10-04	2.2500	2.2500	2.2500	2.2500	+14.213%	4	4	-96.889%
2024-09-25	1.9700	1.9700	1.9700	1.9700	0.000%	2	2	-96.447%

.dark-mode .xtT9QZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtT9QZ{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270115P40UBER Jan 15 2027 40.00 Put (UBER270115P00040000)option OPRA

UBER20270115P40
UBER Jan 15 2027 40.00 Put (UBER270115P00040000)
option OPRA