Dark

UBER20270115C60
UBER Jan 15 2027 60.00 Call (UBER270115C00060000)
option OPRA

EOD

Aug 3, 2026

15.50+9.541%(+1.35)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.9000	15.5000	14.9000	15.5000	+9.541%	8	1,930	0.000%
2026-07-31	14.2000	14.2000	14.1500	14.1500	+2.388%	2	1,937	+9.541%
2026-07-30	13.5000	13.8200	13.4800	13.8200	-9.673%	14	1,938	+12.156%
2026-07-29	14.7000	15.6200	14.3000	15.3000	+4.795%	32	1,947	+1.307%
2026-07-28	13.8000	14.6000	13.8000	14.6000	+13.178%	40	1,959	+6.164%
2026-07-27	12.0000	12.9000	11.9000	12.9000	+12.174%	7	1,985	+20.155%
2026-07-24	13.4900	13.6500	11.5000	11.5000	-14.179%	20	1,980	+34.783%
2026-07-23	14.5000	14.5000	13.4000	13.4000	-9.153%	39	1,981	+15.672%
2026-07-22	15.5500	15.5500	14.7500	14.7500	-6.940%	17	1,997	+5.085%
2026-07-21	15.9000	15.9400	15.6500	15.8500	-7.201%	38	2,003	-2.208%
2026-07-20	16.6000	17.0800	15.9500	17.0800	+2.398%	25	1,972	-9.251%
2026-07-17	16.5000	16.6800	16.5000	16.6800	-2.741%	2	1,948	-7.074%
2026-07-16	18.5500	18.5500	17.1500	17.1500	-2.112%	34	1,949	-9.621%
2026-07-15	17.7000	17.7000	17.5200	17.5200	+5.225%	2	1,923	-11.530%
2026-07-14	17.1000	17.1000	16.6500	16.6500	-11.200%	4	1,923	-6.907%
2026-07-13	19.4000	19.7700	18.5600	18.7500	-0.531%	22	1,925	-17.333%
2026-07-10	19.0000	19.7000	18.5900	18.8500	+7.961%	20	1,936	-17.772%
2026-07-09	17.4600	17.4600	17.4600	17.4600	-0.795%	3	1,933	-11.226%
2026-07-08	17.2500	17.6000	17.1500	17.6000	-5.882%	14	1,930	-11.932%
2026-07-07	17.7500	18.8500	17.7500	18.7000	+5.056%	3	1,924	-17.112%
2026-07-06	18.5000	18.5000	17.4000	17.8000	-3.784%	25	1,924	-12.921%
2026-07-02	17.2500	18.5000	17.0500	18.5000	+6.139%	6	1,916	-16.216%
2026-07-01	16.9000	17.5000	16.9000	17.4300	+5.127%	6	1,916	-11.073%
2026-06-30	18.4300	18.4300	16.4600	16.5800	-10.378%	15	1,914	-6.514%
2026-06-29	19.6600	21.0200	18.5000	18.5000	-5.852%	27	1,912	-16.216%
2026-06-26	17.4700	20.0200	17.4700	19.6500	+16.272%	6	1,913	-21.120%
2026-06-25	17.8500	17.8500	16.9000	16.9000	-8.401%	27	1,912	-8.284%
2026-06-24	17.1000	19.7200	17.0000	18.4500	+25.510%	232	1,887	-15.989%
2026-06-23	15.9400	15.9400	14.7000	14.7000	-11.232%	38	2,031	+5.442%
2026-06-22	16.3000	16.6200	15.9000	16.5600	-0.241%	12	2,007	-6.401%
2026-06-18	16.8700	16.8700	16.6000	16.6000	-1.775%	28	2,020	-6.627%
2026-06-17	17.4000	17.4000	16.9000	16.9000	-5.322%	3	2,020	-8.284%
2026-06-16	17.5000	18.5000	17.5000	17.8500	+3.418%	58	2,020	-13.165%
2026-06-15	16.0000	17.8000	16.0000	17.2600	+22.238%	85	1,983	-10.197%
2026-06-12	13.9400	14.2000	13.6000	14.1200	-3.946%	46	1,983	+9.773%
2026-06-11	13.8500	14.7000	13.5500	14.7000	-2.455%	70	1,983	+5.442%
2026-06-10	15.0000	15.0700	15.0000	15.0700	-4.013%	80	1,948	+2.853%
2026-06-09	15.6000	16.0500	15.2000	15.7000	+1.030%	37	1,898	-1.274%
2026-06-08	15.5000	16.0000	15.5000	15.5400	-2.875%	99	1,927	-0.257%
2026-06-05	16.5500	16.7400	15.7500	16.0000	-11.553%	14	1,843	-3.125%
2026-06-04	18.0900	18.0900	18.0900	18.0900	+10.305%	1	1,831	-14.317%
2026-06-03	16.1700	16.4000	16.1700	16.4000	-3.981%	13	1,831	-5.488%
2026-06-02	17.6800	17.8000	17.0000	17.0800	-9.197%	29	1,836	-9.251%
2026-06-01	17.5000	19.4500	17.0000	18.8100	+9.360%	42	1,829	-17.597%
2026-05-29	16.7500	17.2500	16.5500	17.2000	+6.173%	115	1,821	-9.884%
2026-05-28	15.5000	16.4000	15.5000	16.2000	+3.185%	17	1,870	-4.321%
2026-05-26	16.6000	16.6000	15.7000	15.7000	-8.455%	78	1,863	-1.274%
2026-05-22	18.8000	18.8700	17.1500	17.1500	-8.289%	71	1,795	-9.621%
2026-05-21	18.2100	18.7300	18.2000	18.7000	-4.348%	7	1,776	-17.112%
2026-05-20	19.5500	19.5500	19.5500	19.5500	+1.558%	1	1,776	-20.716%
2026-05-19	20.1500	20.1500	19.2500	19.2500	-0.517%	2	1,771	-19.481%
2026-05-18	20.2000	20.2000	19.3500	19.3500	-2.273%	6	1,771	-19.897%
2026-05-15	19.7200	19.8000	19.7100	19.8000	+1.538%	3	1,771	-21.717%
2026-05-14	18.2500	19.5000	18.2500	19.5000	-0.409%	2	1,769	-20.513%
2026-05-13	19.5800	19.5800	19.5800	19.5800	-1.360%	2	1,768	-20.838%
2026-05-12	19.9700	19.9700	19.8500	19.8500	-4.429%	6	1,768	-21.914%
2026-05-11	20.6500	21.0000	20.6500	20.7700	+3.850%	12	1,768	-25.373%
2026-05-08	19.6900	20.5000	19.6900	20.0000	-8.173%	37	1,782	-22.500%
2026-05-07	21.2000	21.7800	21.2000	21.7800	-9.061%	12	1,777	-28.834%
2026-05-06	22.6000	23.9500	22.5000	23.9500	+29.810%	12	1,768	-35.282%
2026-05-05	19.6000	19.6700	18.4500	18.4500	-3.906%	64	1,775	-15.989%
2026-05-04	19.2500	19.7500	19.2000	19.2000	-5.651%	16	1,775	-19.271%
2026-05-01	20.4400	20.4400	20.2600	20.3500	+0.743%	3	1,775	-23.833%
2026-04-30	19.0000	20.2000	19.0000	20.2000	+4.663%	68	1,775	-23.267%
2026-04-29	19.3000	19.3000	19.3000	19.3000	-3.980%	50	1,818	-19.689%
2026-04-28	21.0000	21.3700	20.0500	20.1000	-8.177%	34	1,859	-22.886%
2026-04-27	21.1000	21.8900	21.1000	21.8900	+9.286%	3	1,860	-29.191%
2026-04-24	19.5000	20.0300	19.4200	20.0300	+2.455%	57	1,859	-22.616%
2026-04-23	21.5500	21.5500	19.5500	19.5500	-6.010%	5	1,915	-20.716%
2026-04-22	21.1200	21.1200	20.8000	20.8000	-5.455%	7	1,914	-25.481%
2026-04-21	23.0000	23.3000	22.0000	22.0000	-2.092%	11	1,916	-29.545%
2026-04-20	21.5000	22.4700	21.5000	22.4700	-2.304%	8	1,916	-31.019%
2026-04-17	22.3200	23.0000	22.3200	23.0000	+4.784%	23	1,919	-32.609%
2026-04-16	22.7700	22.8500	21.9500	21.9500	-3.304%	5	1,940	-29.385%
2026-04-15	22.0500	22.7000	21.7500	22.7000	+21.716%	33	1,940	-31.718%
2026-04-14	18.6000	18.6500	18.5500	18.6500	+1.359%	14	1,970	-16.890%
2026-04-13	18.4000	18.4000	18.4000	18.4000	+8.363%	10	1,954	-15.761%
2026-04-10	18.7000	18.7000	16.9000	16.9800	-5.667%	18	1,954	-8.716%
2026-04-09	17.8500	18.0000	16.9500	18.0000	-2.965%	6	1,954	-13.889%
2026-04-08	20.5000	20.5000	18.5000	18.5500	+3.056%	49	1,955	-16.442%
2026-04-07	17.9600	18.2500	17.9600	18.0000	-3.226%	3	1,959	-13.889%
2026-04-06	18.1000	18.7000	18.1000	18.6000	+2.762%	11	1,960	-16.667%
2026-04-02	17.0500	18.5000	17.0000	18.1000	-2.162%	8	1,955	-14.365%
2026-04-01	18.6000	19.2500	18.3400	18.5000	-0.698%	101	1,955	-16.216%
2026-03-31	17.8000	18.6300	17.8000	18.6300	+8.000%	22	1,879	-16.801%
2026-03-30	17.2500	17.2500	17.2500	17.2500	+3.916%	1	1,857	-10.145%
2026-03-27	16.5000	16.9000	16.5000	16.6000	-5.143%	37	1,856	-6.627%
2026-03-26	18.8000	19.0600	17.5000	17.5000	-11.839%	27	1,823	-11.429%
2026-03-25	20.0600	20.0600	19.7000	19.8500	+1.018%	33	1,802	-21.914%
2026-03-24	20.3200	20.3200	19.6500	19.6500	-8.562%	5	1,793	-21.120%
2026-03-23	21.2500	21.4900	20.8200	21.4900	+5.654%	11	1,797	-27.873%
2026-03-20	20.1000	20.9500	20.1000	20.3400	-5.833%	23	1,804	-23.795%
2026-03-19	22.1900	22.1900	21.6000	21.6000	-4.170%	2	1,818	-28.241%
2026-03-18	23.0000	23.0000	22.5400	22.5400	-7.585%	7	1,818	-31.233%
2026-03-17	22.9500	24.6000	22.9500	24.3900	+17.260%	42	1,819	-36.449%
2026-03-16	21.0000	21.0000	20.8000	20.8000	+4.156%	5	1,849	-25.481%
2026-03-13	20.9000	20.9500	19.9700	19.9700	+1.888%	82	1,852	-22.384%
2026-03-12	20.3200	20.3200	19.6000	19.6000	-5.085%	11	1,770	-20.918%
2026-03-11	20.8000	20.8000	20.6100	20.6500	+4.030%	28	1,780	-24.939%
2026-03-10	19.3700	19.8500	19.3700	19.8500	-0.501%	4	1,763	-21.914%
2026-03-09	20.5500	20.5500	19.9200	19.9500	-5.450%	41	1,759	-22.306%
2026-03-06	21.5300	21.5300	21.1000	21.1000	-3.872%	10	1,723	-26.540%
2026-03-05	22.0500	22.0500	21.9500	21.9500	-3.091%	5	1,725	-29.385%
2026-03-04	22.6500	22.6500	22.6500	22.6500	+0.354%	3	1,725	-31.567%
2026-03-03	21.0100	22.5700	21.0100	22.5700	+0.535%	9	1,728	-31.325%
2026-03-02	21.2000	22.4500	21.2000	22.4500	+2.185%	7	1,734	-30.958%
2026-02-27	21.6000	21.9700	21.6000	21.9700	+1.713%	14	1,737	-29.449%
2026-02-26	20.7000	21.6000	20.7000	21.6000	+12.794%	78	1,749	-28.241%
2026-02-25	19.1000	19.7000	19.1000	19.1500	+6.389%	20	1,669	-19.060%
2026-02-24	18.5000	18.5000	18.0000	18.0000	+0.446%	14	1,669	-13.889%
2026-02-23	18.0000	18.7500	17.7500	17.9200	-12.798%	14	1,669	-13.504%
2026-02-20	20.5200	20.5500	20.5200	20.5500	+5.385%	5	1,667	-24.574%
2026-02-19	20.1500	20.1500	19.5000	19.5000	-1.166%	3	1,670	-20.513%
2026-02-18	19.3000	19.7300	19.1600	19.7300	+15.044%	13	1,667	-21.439%
2026-02-17	17.5000	17.5000	17.1500	17.1500	+1.359%	5	1,671	-9.621%
2026-02-13	17.9400	17.9400	16.9200	16.9200	-6.000%	9	1,667	-8.392%
2026-02-12	17.2100	18.0000	17.2100	18.0000	-1.532%	5	1,667	-13.889%
2026-02-11	20.0000	20.0000	18.2800	18.2800	-9.505%	32	1,668	-15.208%
2026-02-10	21.0400	21.1000	20.2000	20.2000	-2.651%	8	1,644	-23.267%
2026-02-09	20.4800	21.0000	20.4800	20.7500	-0.240%	6	1,644	-25.301%
2026-02-06	21.0000	21.1500	20.2400	20.8000	-3.256%	93	1,646	-25.481%
2026-02-05	21.5700	23.2000	20.6400	21.5000	+7.500%	22	1,596	-27.907%
2026-02-04	23.0000	23.0000	19.1000	20.0000	-15.146%	33	1,596	-22.500%
2026-02-03	25.3900	25.3900	23.5700	23.5700	-10.414%	14	1,590	-34.238%
2026-02-02	25.4800	26.6500	25.4800	26.3100	-3.450%	23	1,584	-41.087%
2026-01-29	26.3800	27.2500	25.5000	27.2500	+4.687%	81	1,585	-43.119%
2026-01-28	26.0300	26.0300	26.0300	26.0300	-7.036%	2	1,571	-40.453%
2026-01-23	28.7500	28.7500	28.0000	28.0000	-0.709%	7	1,569	-44.643%
2026-01-22	29.4000	30.2000	27.3500	28.2000	-1.811%	34	1,575	-45.035%
2026-01-20	28.2000	28.7200	28.2000	28.7200	-2.644%	8	1,604	-46.031%
2026-01-16	29.5000	29.5000	29.0000	29.5000	0.000%	5	1,610	-47.458%
2026-01-15	29.2700	29.6500	29.2700	29.5000	-1.667%	4	1,610	-47.458%
2026-01-14	30.8000	30.8000	29.6600	30.0000	-2.913%	11	1,614	-48.333%
2026-01-13	30.0000	31.0000	30.0000	30.9000	+1.311%	9	1,620	-49.838%
2026-01-09	30.5000	30.8500	30.5000	30.5000	-3.481%	4	1,620	-49.180%
2026-01-08	31.4800	32.3900	31.4800	31.6000	-1.250%	7	1,622	-50.949%
2026-01-07	32.2500	32.6000	31.4000	32.0000	+5.785%	56	1,628	-51.563%
2026-01-06	28.8700	30.7300	28.8700	30.2500	+12.037%	18	1,614	-48.760%
2026-01-05	27.4400	27.4500	26.3500	27.0000	-5.263%	23	1,611	-42.593%
2026-01-02	28.7700	28.9000	28.5000	28.5000	+3.636%	8	1,611	-45.614%
2025-12-31	27.5000	27.5000	27.5000	27.5000	-1.186%	1	1,610	-43.636%
2025-12-30	27.7200	28.0800	27.7200	27.8300	+1.163%	43	1,610	-44.305%
2025-12-29	26.8500	27.7000	26.8500	27.5100	+1.513%	15	1,582	-43.657%
2025-12-26	27.1000	27.1500	27.1000	27.1000	-0.368%	5	1,587	-42.804%
2025-12-24	26.8200	27.2000	26.8200	27.2000	+1.758%	5	1,587	-43.015%
2025-12-23	27.5300	27.5300	25.4000	26.7300	-1.692%	19	1,587	-42.013%
2025-12-22	28.2400	28.2400	26.9000	27.1900	+5.880%	17	1,586	-42.994%
2025-12-19	25.7000	25.8000	24.9300	25.6800	-1.985%	30	1,573	-39.642%
2025-12-18	26.6000	26.6500	26.2000	26.2000	+1.550%	4	1,561	-40.840%
2025-12-17	26.2000	26.4000	25.0000	25.8000	-4.621%	41	1,559	-39.922%
2025-12-16	28.0600	28.0600	26.7800	27.0500	-5.088%	19	1,524	-42.699%
2025-12-15	29.5900	29.5900	28.5000	28.5000	-11.491%	28	1,521	-45.614%
2025-12-12	30.6500	32.2000	30.6500	32.2000	+6.096%	4	1,497	-51.863%
2025-12-11	30.3500	30.3500	30.3500	30.3500	+1.200%	5	1,498	-48.929%
2025-12-10	34.1100	34.1100	29.5000	29.9900	-19.186%	60	1,493	-48.316%
2025-12-08	37.2600	37.2600	37.1100	37.1100	+1.532%	11	1,477	-58.232%
2025-12-05	36.5500	36.5500	36.5500	36.5500	+2.009%	2	1,481	-57.592%
2025-12-04	35.4000	35.8300	35.4000	35.8300	-1.077%	5	1,479	-56.740%
2025-12-03	36.4300	36.4300	36.0000	36.2200	+8.932%	21	1,474	-57.206%
2025-12-02	33.2500	33.2500	33.2500	33.2500	+3.744%	1	1,463	-53.383%
2025-12-01	32.0500	32.0500	32.0500	32.0500	-2.524%	1	1,464	-51.638%
2025-11-28	32.3100	33.1800	32.3100	32.8800	+1.796%	8	1,463	-52.859%
2025-11-26	31.2500	32.3000	30.8000	32.3000	+7.667%	4	1,457	-52.012%
2025-11-25	30.1700	30.7000	29.8800	30.0000	-1.088%	6	1,457	-48.333%
2025-11-24	30.0000	30.5000	29.9000	30.3300	+1.779%	22	1,453	-48.895%
2025-11-21	30.0000	30.0300	29.5000	29.8000	-4.180%	55	1,436	-47.987%
2025-11-20	35.0000	35.0000	30.0000	31.1000	-12.394%	49	1,414	-50.161%
2025-11-19	35.7000	35.7000	35.5000	35.5000	-1.252%	3	1,404	-56.338%
2025-11-18	37.5700	37.5700	35.9500	35.9500	-4.869%	2	1,404	-56.885%
2025-11-17	37.7000	37.7900	37.0000	37.7900	-3.053%	11	1,405	-58.984%
2025-11-13	38.9800	38.9800	38.9800	38.9800	-0.612%	1	1,411	-60.236%
2025-11-12	40.0500	40.2000	38.9000	39.2200	+0.051%	22	1,410	-60.479%
2025-11-10	38.1500	39.2000	38.1500	39.2000	+2.403%	10	1,417	-60.459%
2025-11-07	38.0000	38.3400	38.0000	38.2800	+1.003%	30	1,419	-59.509%
2025-11-06	37.0500	38.0500	37.0500	37.9000	-5.131%	22	1,449	-59.103%
2025-11-05	39.9500	39.9500	39.9500	39.9500	-0.100%	2	1,461	-61.202%
2025-11-04	37.5000	39.9900	37.5000	39.9900	-12.590%	14	1,459	-61.240%
2025-11-03	44.4000	45.7500	44.4000	45.7500	+5.927%	6	1,457	-66.120%
2025-10-31	42.4000	43.1900	42.4000	43.1900	+4.779%	2	1,457	-64.112%
2025-10-29	41.2200	41.2200	41.2200	41.2200	-6.318%	1	1,458	-62.397%
2025-10-28	42.0500	44.0000	42.0500	44.0000	+4.637%	6	1,458	-64.773%
2025-10-27	41.2000	42.1000	41.2000	42.0500	+3.444%	9	1,456	-63.139%
2025-10-24	41.0000	41.0000	40.6500	40.6500	+3.146%	5	1,456	-61.870%
2025-10-23	39.4100	39.4100	39.4100	39.4100	-1.401%	3	1,456	-60.670%
2025-10-20	40.0600	40.0600	39.9700	39.9700	-2.298%	2	1,456	-61.221%
2025-10-15	41.6000	41.6000	40.9100	40.9100	+0.888%	5	1,455	-62.112%
2025-10-13	40.5000	40.5500	40.5000	40.5500	+0.620%	54	1,455	-61.776%
2025-10-10	40.9000	40.9000	40.3000	40.3000	-4.184%	2	1,503	-61.538%
2025-10-09	42.5000	42.5000	42.0600	42.0600	-6.409%	5	1,502	-63.148%
2025-10-08	44.7500	44.9400	44.7500	44.9400	-3.521%	4	1,502	-65.510%
2025-10-06	45.7800	46.5800	45.7800	46.5800	+13.804%	27	1,502	-66.724%
2025-10-02	40.9300	40.9300	40.9300	40.9300	-10.044%	1	1,479	-62.130%
2025-09-29	44.8500	45.5000	44.8500	45.5000	+4.238%	11	1,479	-65.934%
2025-09-26	43.5500	43.6500	43.4400	43.6500	+0.345%	15	1,488	-64.490%
2025-09-25	43.5000	43.5000	43.5000	43.5000	+0.671%	1	1,502	-64.368%
2025-09-24	43.3000	43.3000	43.2100	43.2100	-4.403%	2	1,502	-64.129%
2025-09-23	45.2000	45.2000	45.2000	45.2000	-0.659%	1	1,501	-65.708%
2025-09-22	47.1200	47.6900	45.5000	45.5000	+13.693%	3	1,500	-65.934%
2025-09-18	40.0200	40.0200	40.0200	40.0200	+0.050%	1	1,502	-61.269%
2025-09-17	39.5800	40.0000	39.4100	40.0000	-10.031%	5	1,502	-61.250%
2025-09-16	45.2000	45.2000	44.4600	44.4600	+1.045%	2	1,503	-65.137%
2025-09-15	43.7300	44.0000	43.7300	44.0000	+6.280%	3	1,504	-64.773%
2025-09-12	40.0000	42.1000	40.0000	41.4000	+1.720%	6	1,504	-62.560%
2025-09-11	42.0000	42.0000	40.7000	40.7000	-0.294%	5	1,509	-61.916%
2025-09-10	40.8200	40.8200	40.8200	40.8200	+2.563%	2	1,513	-62.028%
2025-09-09	39.8000	39.8000	39.8000	39.8000	-1.728%	2	1,515	-61.055%
2025-09-08	38.8000	40.5000	38.8000	40.5000	+9.135%	11	1,517	-61.728%
2025-09-05	37.1100	37.1100	37.1100	37.1100	-3.107%	1	1,528	-58.232%
2025-09-04	38.3000	38.3000	38.3000	38.3000	-2.495%	3	1,528	-59.530%
2025-09-02	39.2800	39.2800	39.2800	39.2800	-1.800%	1	1,525	-60.540%
2025-08-29	40.0000	40.0000	40.0000	40.0000	-4.762%	1	1,523	-61.250%
2025-08-28	40.9000	42.0000	40.9000	42.0000	+0.119%	5	1,523	-63.095%
2025-08-27	41.9500	41.9500	41.9500	41.9500	-3.674%	1	1,521	-63.051%
2025-08-22	42.7500	43.5500	42.5700	43.5500	+8.875%	8	1,521	-64.409%
2025-08-21	40.0000	40.0000	40.0000	40.0000	-6.213%	1	1,522	-61.250%
2025-08-19	42.1500	42.6500	41.1000	42.6500	+6.625%	36	1,522	-63.658%
2025-08-15	40.0000	40.0000	40.0000	40.0000	+8.254%	2	1,519	-61.250%
2025-08-13	36.9500	36.9500	36.9500	36.9500	-3.399%	1	1,519	-58.051%
2025-08-11	38.2500	38.2500	38.2500	38.2500	+2.961%	2	1,519	-59.477%
2025-08-08	37.1500	37.1500	37.1500	37.1500	-4.987%	2	1,521	-58.277%
2025-08-07	39.1000	39.1000	39.1000	39.1000	+13.006%	2	1,519	-60.358%
2025-08-06	34.6000	34.6000	34.6000	34.6000	-9.424%	1	1,520	-55.202%
2025-08-05	37.9000	38.2000	37.1500	38.2000	+7.910%	10	1,520	-59.424%
2025-08-04	35.8500	36.2000	35.4000	35.4000	+2.165%	4	1,517	-56.215%
2025-08-01	33.7800	34.6500	33.7800	34.6500	-2.559%	10	1,517	-55.267%
2025-07-31	35.0100	35.5600	35.0100	35.5600	+1.745%	2	1,524	-56.412%
2025-07-30	34.9500	34.9500	34.9500	34.9500	+0.866%	1	1,523	-55.651%
2025-07-29	35.3100	35.3100	34.5000	34.6500	-8.816%	27	1,524	-55.267%
2025-07-28	38.0000	38.0000	38.0000	38.0000	-0.471%	1	1,525	-59.211%
2025-07-25	38.1800	38.1800	38.1800	38.1800	+1.273%	1	1,526	-59.403%
2025-07-23	39.1000	39.6300	37.5900	37.7000	-3.581%	11	1,525	-58.886%
2025-07-22	39.1000	39.1000	39.1000	39.1000	-0.179%	2	1,520	-60.358%
2025-07-21	39.1300	39.1700	39.1300	39.1700	+2.486%	2	1,520	-60.429%
2025-07-18	38.3000	38.3000	38.0000	38.2200	-0.469%	7	1,520	-59.445%
2025-07-17	37.0800	38.4000	37.0800	38.4000	-3.590%	12	1,520	-59.635%
2025-07-15	40.2400	40.2400	39.8300	39.8300	-8.960%	6	1,531	-61.085%
2025-07-09	44.6300	44.6300	43.7500	43.7500	+1.508%	4	1,536	-64.571%
2025-07-08	45.0500	45.0500	43.1000	43.1000	-1.033%	2	1,536	-64.037%
2025-07-07	44.4000	44.4000	43.5500	43.5500	+4.411%	2	1,536	-64.409%
2025-07-03	41.8500	41.8500	41.7100	41.7100	+3.679%	5	1,540	-62.839%
2025-07-02	41.1500	41.9000	40.0500	40.2300	+2.107%	14	1,540	-61.472%
2025-07-01	40.7900	40.7900	38.5000	39.4000	-3.902%	16	1,604	-60.660%
2025-06-30	40.7000	41.0000	40.6000	41.0000	+5.128%	7	1,614	-62.195%
2025-06-27	38.3500	39.0000	38.3500	39.0000	-4.994%	64	1,621	-60.256%
2025-06-26	40.4000	42.0000	40.4000	41.0500	+3.167%	8	1,638	-62.241%
2025-06-25	39.7700	39.7900	39.7200	39.7900	+0.227%	3	1,638	-61.045%
2025-06-24	37.6500	41.0000	37.6500	39.7000	+24.647%	30	1,637	-60.957%
2025-06-23	33.2000	33.2000	31.8500	31.8500	-5.208%	7	1,635	-51.334%
2025-06-20	33.5500	33.7500	33.4700	33.6000	+1.205%	8	1,635	-53.869%
2025-06-18	33.3500	33.3500	33.0000	33.2000	-3.488%	5	1,630	-53.313%
2025-06-16	34.6400	34.6400	34.3500	34.4000	+4.242%	11	1,630	-54.942%
2025-06-13	34.5000	34.5000	33.0000	33.0000	-10.326%	10	1,623	-53.030%
2025-06-09	36.8000	36.8000	36.8000	36.8000	+5.293%	1	1,623	-57.880%
2025-06-06	35.1800	35.1800	34.9500	34.9500	+1.158%	6	1,623	-55.651%
2025-06-05	33.0800	34.9000	33.0800	34.5500	+3.443%	13	1,620	-55.137%
2025-06-04	33.2000	33.5000	33.2000	33.4000	+1.212%	4	1,613	-53.593%
2025-06-03	32.2500	33.0000	32.2500	33.0000	-2.712%	9	1,609	-53.030%
2025-06-02	33.9200	33.9200	33.9200	33.9200	+1.043%	1	1,613	-54.304%
2025-05-30	33.0700	33.5700	33.0700	33.5700	+1.727%	10	1,613	-53.828%
2025-05-29	33.6300	34.1500	33.0000	33.0000	-14.397%	23	1,614	-53.030%
2025-05-28	38.5500	38.5500	38.5500	38.5500	-0.439%	1	1,605	-59.792%
2025-05-27	38.7200	38.7200	38.7200	38.7200	+4.030%	5	1,604	-59.969%
2025-05-23	36.7200	37.2200	36.7200	37.2200	-1.273%	20	1,610	-58.356%
2025-05-22	37.7000	37.8500	37.7000	37.7000	0.000%	6	1,610	-58.886%
2025-05-21	39.0000	39.0000	37.4300	37.7000	-6.637%	23	1,606	-58.886%
2025-05-20	42.2000	42.2000	40.1000	40.3800	-1.392%	32	1,605	-61.615%
2025-05-19	40.2000	41.1200	40.1500	40.9500	-0.967%	12	1,626	-62.149%
2025-05-16	40.4500	41.9000	40.4000	41.3500	+6.572%	44	1,620	-62.515%
2025-05-15	39.3500	39.3500	38.8000	38.8000	-2.020%	2	1,608	-60.052%
2025-05-14	39.5800	39.9000	39.5000	39.6000	-3.297%	27	1,606	-60.859%
2025-05-13	38.5000	40.9500	38.5000	40.9500	+10.676%	22	1,632	-62.149%
2025-05-12	34.6000	37.0000	34.6000	37.0000	+15.265%	19	1,642	-58.108%
2025-05-09	33.2100	33.2100	32.1000	32.1000	-2.580%	20	1,632	-51.713%
2025-05-08	32.2500	32.9500	32.2500	32.9500	-3.145%	32	1,630	-52.959%
2025-05-07	33.8000	34.0500	33.8000	34.0200	-4.304%	11	1,655	-54.439%
2025-05-06	35.2000	36.1000	35.2000	35.5500	-1.250%	28	1,647	-56.399%
2025-05-05	35.7500	36.1000	35.2000	36.0000	+5.263%	11	1,674	-56.944%
2025-05-02	33.2500	34.7200	33.2500	34.2000	+7.277%	40	1,675	-54.678%
2025-05-01	31.5000	31.8800	31.5000	31.8800	+1.206%	6	1,692	-51.380%
2025-04-30	31.1000	31.5000	31.1000	31.5000	+6.925%	4	1,693	-50.794%
2025-04-29	29.4600	29.4600	29.4600	29.4600	+2.114%	2	1,697	-47.386%
2025-04-25	30.0000	30.5000	28.8100	28.8500	+1.585%	36	1,697	-46.274%
2025-04-24	27.5400	28.4000	27.5400	28.4000	+10.506%	7	1,699	-45.423%
2025-04-23	28.3500	28.3500	25.4500	25.7000	-3.961%	8	1,700	-39.689%
2025-04-22	27.0000	27.3500	26.3500	26.7600	+11.407%	14	1,696	-42.078%
2025-04-21	26.7500	26.7500	24.0200	24.0200	-11.300%	15	1,710	-35.470%
2025-04-17	26.7900	27.0800	26.5400	27.0800	+8.886%	59	1,675	-42.762%
2025-04-16	25.6500	26.2500	24.8700	24.8700	-3.605%	23	1,675	-37.676%
2025-04-15	26.3000	26.3000	25.8000	25.8000	+3.407%	16	1,663	-39.922%
2025-04-14	25.3800	25.9000	24.9500	24.9500	-0.992%	8	1,662	-37.876%
2025-04-11	23.0000	25.2000	22.9000	25.2000	+3.491%	428	1,665	-38.492%
2025-04-10	22.0000	24.3500	22.0000	24.3500	-2.209%	10	1,827	-36.345%
2025-04-09	19.8100	25.1000	19.8100	24.9000	+27.692%	23	1,829	-37.751%
2025-04-08	22.7400	22.7400	19.4500	19.5000	-0.102%	20	1,812	-20.513%
2025-04-07	17.2000	21.1000	17.0000	19.5200	+3.554%	78	1,815	-20.594%
2025-04-04	20.5000	21.0400	18.2000	18.8500	-16.593%	198	1,841	-17.772%
2025-04-03	24.2000	24.2000	22.6000	22.6000	-12.437%	32	1,886	-31.416%
2025-04-02	25.6500	26.5000	25.6500	25.8100	+5.909%	5	1,881	-39.946%
2025-04-01	24.3700	24.3700	24.3700	24.3700	-1.932%	4	1,880	-36.397%
2025-03-31	22.9800	24.8500	22.9300	24.8500	+1.222%	25	1,884	-37.626%
2025-03-28	26.2500	26.2500	24.5000	24.5500	-4.660%	52	1,902	-36.864%
2025-03-27	26.5800	26.7000	25.7500	25.7500	+1.179%	17	1,902	-39.806%
2025-03-26	26.7500	26.7500	25.1500	25.4500	-5.214%	21	1,893	-39.096%
2025-03-25	26.9500	26.9500	26.6100	26.8500	-2.541%	10	1,908	-42.272%
2025-03-24	27.6000	27.6000	26.8800	27.5500	+4.435%	39	1,902	-43.739%
2025-03-21	26.5000	26.5000	26.3800	26.3800	+8.560%	6	1,891	-41.243%
2025-03-19	23.3000	24.5000	23.3000	24.3000	+2.316%	7	1,894	-36.214%
2025-03-18	24.2500	24.2500	23.3500	23.7500	-6.126%	22	1,890	-34.737%
2025-03-17	25.1900	25.4400	25.0700	25.3000	+5.417%	21	1,896	-38.735%
2025-03-14	23.7000	24.2000	23.7000	24.0000	+2.128%	14	1,885	-35.417%
2025-03-13	24.2600	24.2600	23.5000	23.5000	-1.261%	14	1,876	-34.043%
2025-03-12	24.5000	24.5000	23.0000	23.8000	+0.677%	5	1,876	-34.874%
2025-03-11	24.0000	24.2300	23.0000	23.6400	-5.251%	15	1,873	-34.433%
2025-03-10	25.7000	25.9000	24.9400	24.9500	-7.421%	20	1,872	-37.876%
2025-03-07	27.2200	27.2200	26.5500	26.9500	+0.186%	82	1,887	-42.486%
2025-03-06	27.3400	28.1500	26.9000	26.9000	-4.031%	15	1,928	-42.379%
2025-03-05	27.3000	28.4900	27.3000	28.0300	+2.674%	29	1,935	-44.702%
2025-03-04	24.6500	27.3000	24.1000	27.3000	+1.111%	45	1,959	-43.223%
2025-03-03	27.9700	28.0000	26.3500	27.0000	-1.280%	47	1,986	-42.593%
2025-02-28	26.7000	27.3500	26.7000	27.3500	-3.186%	54	1,994	-43.327%
2025-02-27	28.2500	28.2500	28.2500	28.2500	+4.630%	1	2,005	-45.133%
2025-02-26	27.0500	27.6100	27.0000	27.0000	+2.584%	17	2,006	-42.593%
2025-02-25	26.6500	26.6500	25.6300	26.3200	-5.663%	12	2,005	-41.109%
2025-02-24	29.0000	29.0000	27.0000	27.9000	-6.407%	24	2,005	-44.444%
2025-02-21	31.8900	31.8900	29.8100	29.8100	-5.724%	76	2,002	-48.004%
2025-02-20	32.3800	32.3800	31.1400	31.6200	-1.495%	29	2,024	-50.980%
2025-02-19	31.0000	32.2200	30.7500	32.1000	0.000%	12	2,050	-51.713%
2025-02-18	31.5500	32.1000	30.4000	32.1000	+5.384%	65	2,054	-51.713%
2025-02-14	31.0000	31.0000	30.2000	30.4600	-3.424%	74	2,086	-49.114%
2025-02-13	30.7500	31.5400	30.3500	31.5400	+2.736%	11	2,081	-50.856%
2025-02-12	27.0000	31.3500	26.1500	30.7000	+8.175%	110	2,081	-49.511%
2025-02-11	29.6500	29.8200	28.2700	28.3800	-4.444%	56	2,098	-45.384%
2025-02-10	28.5000	30.8000	28.5000	29.7000	+11.028%	85	2,054	-47.811%
2025-02-07	23.1000	28.3000	23.1000	26.7500	+18.363%	554	1,997	-42.056%
2025-02-06	19.9000	22.6000	19.9000	22.6000	+20.856%	128	2,013	-31.416%
2025-02-05	19.7000	19.7000	17.7500	18.7000	-18.872%	313	1,960	-17.112%
2025-02-04	22.1000	23.2000	22.0500	23.0500	+10.287%	190	1,785	-32.755%
2025-02-03	20.9100	21.6000	20.9000	20.9000	+2.200%	43	1,647	-25.837%
2025-01-31	21.1100	21.1100	20.4500	20.4500	+0.988%	20	1,648	-24.205%
2025-01-30	18.4500	21.5000	18.4500	20.2500	-0.735%	59	1,640	-23.457%
2025-01-29	20.7500	20.7500	20.0000	20.4000	-7.273%	29	1,587	-24.020%
2025-01-28	22.0800	22.0800	20.9500	22.0000	+1.149%	22	1,569	-29.545%
2025-01-27	20.8000	22.3000	20.6600	21.7500	+0.230%	104	1,568	-28.736%
2025-01-24	21.6000	22.1500	21.6000	21.7000	+0.930%	48	1,548	-28.571%
2025-01-23	21.2500	21.7000	21.2500	21.5000	+0.703%	305	1,540	-27.907%
2025-01-22	21.8500	22.8000	21.2800	21.3500	+0.235%	77	1,271	-27.400%
2025-01-21	21.5000	21.6600	20.9000	21.3000	0.000%	27	1,291	-27.230%
2025-01-17	22.3000	22.3000	21.3000	21.3000	-6.167%	44	1,258	-27.230%
2025-01-16	22.8000	23.1000	22.7000	22.7000	+7.941%	62	1,258	-31.718%
2025-01-15	21.0000	21.9500	21.0000	21.0300	+6.751%	16	1,271	-26.296%
2025-01-14	20.0000	20.0000	19.7000	19.7000	-4.969%	27	1,267	-21.320%
2025-01-13	20.8100	20.9100	20.7000	20.7300	-2.217%	4	1,260	-25.229%
2025-01-10	20.6500	21.2000	20.6500	21.2000	+4.950%	28	1,259	-26.887%
2025-01-08	20.4500	20.4500	19.5000	20.2000	-3.118%	64	1,210	-23.267%
2025-01-07	22.5500	22.5500	20.8500	20.8500	-0.667%	22	1,210	-25.659%
2025-01-06	21.4500	21.5000	20.6600	20.9900	+6.010%	117	1,199	-26.155%
2025-01-03	19.0400	20.2000	19.0400	19.8000	+6.394%	176	1,222	-21.717%
2025-01-02	18.0500	18.8600	18.0000	18.6100	+11.772%	40	1,243	-16.711%
2024-12-31	16.8000	17.8000	16.6000	16.6500	-2.915%	112	1,161	-6.907%
2024-12-30	16.9000	17.2500	16.6000	17.1500	-0.407%	63	1,161	-9.621%
2024-12-27	17.5000	18.1400	16.7000	17.2200	-2.931%	132	1,116	-9.988%
2024-12-26	17.8000	18.5500	17.6500	17.7400	-0.056%	36	1,051	-12.627%
2024-12-24	17.7000	18.5000	17.7000	17.7500	-3.005%	47	969	-12.676%
2024-12-23	17.5000	18.3000	17.4600	18.3000	+4.274%	83	969	-15.301%
2024-12-20	17.0000	17.9500	16.7600	17.5500	+1.269%	47	944	-11.681%
2024-12-19	18.2000	18.2000	17.2000	17.3300	-3.722%	56	927	-10.560%
2024-12-18	18.8000	20.5000	18.0000	18.0000	+1.124%	71	871	-13.889%
2024-12-17	16.7500	17.8000	16.7000	17.8000	+3.790%	63	891	-12.921%
2024-12-16	18.3100	18.4500	17.0500	17.1500	+1.780%	116	834	-9.621%
2024-12-13	17.9500	18.3500	16.8500	16.8500	-5.124%	514	740	-8.012%

.dark-mode .L67YP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L67YP8{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270115C60UBER Jan 15 2027 60.00 Call (UBER270115C00060000)option OPRA

UBER20270115C60
UBER Jan 15 2027 60.00 Call (UBER270115C00060000)
option OPRA