Dark

UBER20270115C55
UBER Jan 15 2027 55.00 Call (UBER270115C00055000)
option OPRA

EOD

Oct 1, 2026

14.45-7.372%(-1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.4500	14.4500	14.4500	14.4500	-7.372%	2	892	0.000%
2026-09-30	15.6000	15.6000	15.6000	15.6000	-1.763%	1	892	-7.372%
2026-09-25	16.0900	16.0900	15.8800	15.8800	-1.733%	40	892	-9.005%
2026-09-24	16.3500	16.3500	15.8000	16.1600	-6.697%	5	894	-10.582%
2026-09-21	17.0000	17.3200	17.0000	17.3200	-1.085%	4	891	-16.570%
2026-09-17	17.3000	17.5100	17.3000	17.5100	+0.057%	2	892	-17.476%
2026-09-16	17.5000	17.5000	17.5000	17.5000	-1.961%	2	890	-17.429%
2026-09-10	16.7900	17.8500	16.7900	17.8500	-6.053%	4	890	-19.048%
2026-09-09	19.0000	19.0000	19.0000	19.0000	-5.000%	2	891	-23.947%
2026-09-08	20.0000	20.2600	20.0000	20.0000	-12.281%	40	893	-27.750%
2026-09-03	22.8000	22.8000	22.8000	22.8000	-2.146%	1	904	-36.623%
2026-08-31	23.3000	23.3000	23.3000	23.3000	-4.898%	1	903	-37.983%
2026-08-28	24.6000	25.2500	24.5000	24.5000	+5.195%	4	902	-41.020%
2026-08-27	23.2900	23.2900	23.2900	23.2900	-10.423%	1	900	-37.956%
2026-08-26	26.6300	26.6300	26.0000	26.0000	-1.028%	12	900	-44.423%
2026-08-25	26.2700	26.2700	26.2700	26.2700	+3.020%	2	900	-44.994%
2026-08-21	25.5000	25.5000	25.5000	25.5000	-3.628%	2	902	-43.333%
2026-08-20	26.5000	26.5000	26.4600	26.4600	+11.646%	3	900	-45.389%
2026-08-19	23.7000	23.7000	23.7000	23.7000	+5.193%	2	897	-39.030%
2026-08-18	22.4600	22.5300	22.4600	22.5300	+0.133%	3	899	-35.863%
2026-08-14	23.0400	23.0400	22.5000	22.5000	+2.506%	3	900	-35.778%
2026-08-13	21.9500	21.9500	21.9500	21.9500	-2.876%	1	900	-34.169%
2026-08-12	22.6000	22.6000	22.6000	22.6000	-9.600%	6	901	-36.062%
2026-08-11	25.1400	25.1500	25.0000	25.0000	+3.520%	3	907	-42.200%
2026-08-10	24.1500	24.1500	24.1500	24.1500	+11.034%	6	907	-40.166%
2026-08-07	21.7000	21.7500	21.4500	21.7500	+24.642%	4	907	-33.563%
2026-08-06	17.5800	17.5800	17.4500	17.4500	+14.803%	8	905	-17.192%
2026-08-05	16.3700	16.3700	15.0300	15.2000	-20.210%	4	904	-4.934%
2026-08-04	19.0500	19.0500	19.0500	19.0500	-0.522%	1	902	-24.147%
2026-08-03	19.1500	19.1500	19.1500	19.1500	+4.246%	3	901	-24.543%
2026-07-31	18.3700	18.3700	18.3700	18.3700	+0.713%	1	901	-21.339%
2026-07-28	17.3300	18.2400	17.3300	18.2400	+14.000%	2	900	-20.779%
2026-07-27	15.9000	16.3500	15.9000	16.0000	-7.139%	5	899	-9.688%
2026-07-23	17.2700	17.2700	17.2300	17.2300	-12.759%	3	899	-16.135%
2026-07-21	20.0000	20.0000	19.7500	19.7500	-5.728%	2	899	-26.835%
2026-07-15	20.9500	20.9500	20.9500	20.9500	-0.238%	1	898	-31.026%
2026-07-14	21.0000	21.0000	21.0000	21.0000	-7.080%	2	897	-31.190%
2026-07-10	22.6000	22.6000	22.6000	22.6000	+1.986%	5	895	-36.062%
2026-07-09	22.1600	22.1600	22.1600	22.1600	+5.524%	1	900	-34.792%
2026-07-02	21.0000	21.0000	21.0000	21.0000	+3.909%	2	900	-31.190%
2026-06-30	21.9000	21.9000	20.2100	20.2100	-15.262%	8	900	-28.501%
2026-06-29	24.4200	24.5200	23.3000	23.8500	+2.669%	4	894	-39.413%
2026-06-26	23.8600	24.5500	23.2300	23.2300	+10.619%	5	894	-37.796%
2026-06-25	20.9300	21.0000	20.9300	21.0000	-5.106%	2	895	-31.190%
2026-06-24	21.1000	23.4500	21.1000	22.1300	+20.011%	10	895	-34.704%
2026-06-23	18.4400	18.4400	18.4400	18.4400	-11.559%	1	896	-21.638%
2026-06-17	20.8500	20.8500	20.8500	20.8500	-6.502%	1	895	-30.695%
2026-06-16	21.1000	22.3000	21.1000	22.3000	+6.954%	2	895	-35.202%
2026-06-15	20.8500	21.5000	20.8500	20.8500	+19.828%	24	875	-30.695%
2026-06-12	17.5100	17.5100	17.4000	17.4000	-11.224%	22	875	-16.954%
2026-06-10	19.6000	19.6000	19.6000	19.6000	+0.358%	1	875	-26.276%
2026-06-05	19.6100	19.6100	19.2700	19.5300	-9.583%	13	874	-26.011%
2026-06-04	21.6000	21.6000	21.6000	21.6000	+8.816%	1	870	-33.102%
2026-06-03	20.5500	20.5500	19.8500	19.8500	-7.026%	2	871	-27.204%
2026-06-02	21.2500	21.3500	21.2500	21.3500	-5.947%	3	870	-32.319%
2026-06-01	21.1000	22.7000	20.8000	22.7000	+10.732%	3	872	-36.344%
2026-05-29	19.8500	20.5000	19.8500	20.5000	+3.535%	4	870	-29.512%
2026-05-28	19.7000	19.8000	19.7000	19.8000	+0.508%	103	868	-27.020%
2026-05-27	19.7000	19.7000	19.7000	19.7000	-0.656%	2	867	-26.650%
2026-05-26	19.4000	19.8300	19.4000	19.8300	-7.596%	103	869	-27.131%
2026-05-22	21.9500	21.9500	21.1000	21.4600	-4.665%	13	836	-32.665%
2026-05-21	22.5100	22.5100	22.5100	22.5100	-2.343%	1	846	-35.806%
2026-05-18	23.0500	23.0500	23.0500	23.0500	-1.915%	5	846	-37.310%
2026-05-14	22.2800	23.6900	22.2800	23.5000	-0.085%	4	842	-38.511%
2026-05-13	23.5200	23.5200	23.5200	23.5200	-16.000%	2	841	-38.563%
2026-05-06	25.7500	28.0000	25.7500	28.0000	+21.739%	10	841	-48.393%
2026-05-05	23.0000	23.0000	23.0000	23.0000	-3.564%	2	844	-37.174%
2026-04-28	23.8500	23.8500	23.8500	23.8500	-4.409%	2	842	-39.413%
2026-04-27	24.9500	24.9500	24.9500	24.9500	+5.053%	4	841	-42.084%
2026-04-24	23.0500	23.7500	23.0500	23.7500	-10.208%	7	837	-39.158%
2026-04-17	26.2500	26.4500	26.2500	26.4500	+0.877%	2	831	-45.369%
2026-04-16	26.3000	26.3000	25.8000	26.2200	+1.944%	3	831	-44.889%
2026-04-15	24.5000	25.7200	24.5000	25.7200	+15.908%	102	831	-43.818%
2026-04-13	22.1900	22.1900	22.1900	22.1900	+7.718%	1	915	-34.881%
2026-04-09	20.6400	20.6400	20.6000	20.6000	-11.588%	102	914	-29.854%
2026-04-08	23.3000	23.3000	23.3000	23.3000	+6.685%	1	815	-37.983%
2026-04-07	21.8400	21.8400	21.8400	21.8400	-2.369%	1	815	-33.837%
2026-04-06	23.0500	23.0500	22.3700	22.3700	+5.320%	3	815	-35.405%
2026-03-31	21.2400	21.2400	21.2400	21.2400	+7.544%	1	812	-31.968%
2026-03-30	19.7500	19.7500	19.7500	19.7500	-1.003%	1	812	-26.835%
2026-03-27	20.1000	20.1000	19.9500	19.9500	-19.394%	2	812	-27.569%
2026-03-23	24.7500	24.7500	24.7500	24.7500	+3.340%	2	813	-41.616%
2026-03-20	24.2500	24.2500	23.9500	23.9500	-11.460%	8	815	-39.666%
2026-03-17	27.0500	27.0500	27.0500	27.0500	+10.183%	1	808	-46.580%
2026-03-16	24.6500	24.6500	24.5500	24.5500	+0.327%	2	809	-41.141%
2026-03-11	24.4700	24.4700	24.4700	24.4700	+5.520%	2	809	-40.948%
2026-03-09	23.1900	23.1900	23.1900	23.1900	-8.701%	2	811	-37.689%
2026-03-06	25.4000	25.4000	25.4000	25.4000	-0.392%	1	811	-43.110%
2026-03-05	25.5000	25.5000	25.5000	25.5000	-3.042%	1	811	-43.333%
2026-03-04	26.3000	26.3000	26.3000	26.3000	+0.382%	1	811	-45.057%
2026-03-03	26.2000	26.2000	26.2000	26.2000	+4.591%	1	811	-44.847%
2026-02-26	25.0500	25.0500	25.0500	25.0500	+9.198%	100	811	-42.315%
2026-02-25	22.8500	22.9400	22.8500	22.9400	+5.037%	6	811	-37.010%
2026-02-24	21.9500	21.9500	21.8400	21.8400	+2.152%	3	811	-33.837%
2026-02-23	21.5000	21.5000	21.3800	21.3800	-7.043%	5	809	-32.413%
2026-02-20	23.0000	23.0000	23.0000	23.0000	-2.954%	2	807	-37.174%
2026-02-19	23.7000	23.7000	23.7000	23.7000	+3.043%	1	809	-39.030%
2026-02-18	22.4000	23.0000	22.4000	23.0000	+9.160%	3	808	-37.174%
2026-02-17	21.0700	21.0700	21.0700	21.0700	+2.780%	1	807	-31.419%
2026-02-13	20.2000	20.5000	20.2000	20.5000	-9.091%	8	808	-29.512%
2026-02-11	22.8200	22.8200	22.3000	22.5500	-6.857%	113	808	-35.920%
2026-02-10	24.4600	24.4600	24.2100	24.2100	-3.546%	4	698	-40.314%
2026-02-05	25.1000	25.1000	25.1000	25.1000	-17.705%	2	698	-42.430%
2026-02-02	30.8000	30.8000	30.5000	30.5000	+1.667%	6	696	-52.623%
2026-01-30	30.0000	30.0000	30.0000	30.0000	+3.093%	1	692	-51.833%
2026-01-28	30.9000	30.9000	29.1000	29.1000	-5.977%	3	692	-50.344%
2026-01-27	30.3000	30.9500	30.3000	30.9500	-2.978%	2	692	-53.312%
2026-01-26	31.9500	31.9500	31.9000	31.9000	-5.257%	2	691	-54.702%
2026-01-22	33.6700	33.6700	33.6700	33.6700	-0.237%	2	691	-57.083%
2026-01-16	32.6000	33.7500	32.6000	33.7500	-2.231%	3	696	-57.185%
2026-01-12	34.5200	34.5200	34.5200	34.5200	-0.231%	1	696	-58.140%
2026-01-09	34.6000	34.6000	34.6000	34.6000	-6.182%	1	695	-58.237%
2026-01-08	37.0000	37.0000	36.7500	36.8800	+2.444%	3	695	-60.819%
2026-01-07	36.0000	36.0000	36.0000	36.0000	+4.348%	1	696	-59.861%
2026-01-06	33.7000	34.5000	33.7000	34.5000	+15.000%	9	696	-58.116%
2026-01-05	31.2500	31.2500	30.0000	30.0000	-4.031%	29	695	-51.833%
2025-12-31	31.2600	31.2600	31.2600	31.2600	-1.698%	1	695	-53.775%
2025-12-30	31.8000	31.8000	31.8000	31.8000	+1.923%	1	695	-54.560%
2025-12-29	31.2000	31.2000	31.2000	31.2000	+0.971%	2	695	-53.686%
2025-12-26	30.9000	30.9000	30.9000	30.9000	-0.323%	1	693	-53.236%
2025-12-24	31.0000	31.0000	31.0000	31.0000	+1.539%	2	690	-53.387%
2025-12-23	30.5300	30.5300	30.5300	30.5300	+5.276%	12	690	-52.670%
2025-12-19	29.4000	29.4000	29.0000	29.0000	-4.005%	2	690	-50.172%
2025-12-17	30.2100	30.2100	30.2100	30.2100	-5.000%	2	688	-52.168%
2025-12-15	31.8000	31.8000	31.8000	31.8000	-9.143%	5	687	-54.560%
2025-12-12	35.0000	35.0000	35.0000	35.0000	-5.277%	1	687	-58.714%
2025-12-10	36.0200	36.9500	36.0200	36.9500	-10.964%	26	686	-60.893%
2025-12-05	41.5000	41.5000	41.5000	41.5000	+3.750%	2	710	-65.181%
2025-12-04	40.0000	40.0000	40.0000	40.0000	-0.448%	20	712	-63.875%
2025-12-03	39.0000	40.1800	39.0000	40.1800	+20.227%	42	719	-64.037%
2025-11-24	33.9000	33.9000	33.4200	33.4200	+0.180%	3	699	-56.762%
2025-11-21	33.2000	34.0600	33.2000	33.3600	-5.683%	22	698	-56.685%
2025-11-20	38.4000	38.4000	35.1000	35.3700	-11.905%	18	698	-59.146%
2025-11-19	40.1500	40.1500	40.1500	40.1500	-8.729%	10	681	-64.010%
2025-11-04	40.6300	43.9900	40.6300	43.9900	-11.023%	26	671	-67.152%
2025-11-03	49.4400	49.4400	49.4400	49.4400	+7.712%	10	694	-70.773%
2025-10-29	45.9000	45.9000	45.9000	45.9000	+8.255%	1	694	-68.519%
2025-10-16	42.4000	42.4000	42.4000	42.4000	-5.547%	4	693	-65.920%
2025-10-13	44.4500	44.9000	44.4500	44.8900	+0.990%	65	694	-67.810%
2025-10-10	44.4500	44.4500	44.4500	44.4500	-5.284%	15	709	-67.492%
2025-10-03	46.7700	46.9300	46.7700	46.9300	+0.557%	2	724	-69.209%
2025-10-02	46.6700	46.6700	46.6700	46.6700	-4.404%	10	724	-69.038%
2025-09-30	48.8200	48.8200	48.8200	48.8200	+1.708%	10	734	-70.401%
2025-09-26	48.0000	48.0000	48.0000	48.0000	+0.904%	15	729	-69.896%
2025-09-25	47.5700	47.5700	47.5700	47.5700	-2.918%	15	714	-69.624%
2025-09-23	49.0000	49.0000	49.0000	49.0000	-2.778%	10	703	-70.510%
2025-09-22	50.4000	50.4000	50.4000	50.4000	+4.025%	1	693	-71.329%
2025-09-19	48.4500	48.4500	48.4500	48.4500	+11.251%	3	693	-70.175%
2025-09-17	43.5500	43.5500	43.5500	43.5500	-9.666%	1	693	-66.820%
2025-09-15	48.2100	48.2100	48.2100	48.2100	+7.732%	1	693	-70.027%
2025-09-09	44.7500	44.7500	44.7500	44.7500	+1.359%	2	693	-67.709%
2025-09-08	44.1500	44.1500	44.1500	44.1500	+9.282%	2	691	-67.271%
2025-09-05	40.5000	40.6500	40.4000	40.4000	-13.914%	10	693	-64.233%
2025-08-25	46.9300	46.9300	46.9300	46.9300	+7.391%	1	695	-69.209%
2025-08-15	43.7000	43.7000	43.7000	43.7000	+2.246%	1	695	-66.934%
2025-08-14	41.9500	42.7400	41.9500	42.7400	+7.685%	6	695	-66.191%
2025-08-06	39.8100	39.8100	39.6900	39.6900	-2.958%	21	691	-63.593%
2025-08-05	40.8000	40.9000	40.8000	40.9000	+3.833%	2	700	-64.670%
2025-07-29	40.0100	40.0100	39.3900	39.3900	-5.540%	20	699	-63.316%
2025-07-28	41.7000	41.7000	41.7000	41.7000	-0.950%	1	714	-65.348%
2025-07-25	42.1000	42.1000	42.1000	42.1000	+1.446%	1	714	-65.677%
2025-07-23	41.5000	41.5000	41.5000	41.5000	-0.741%	10	713	-65.181%
2025-07-18	41.5500	41.8100	41.5500	41.8100	-1.624%	14	723	-65.439%
2025-07-16	42.5000	42.5000	42.5000	42.5000	-2.433%	10	722	-66.000%
2025-07-15	43.9100	43.9100	43.5600	43.5600	-9.963%	3	730	-66.827%
2025-07-10	48.3800	48.3800	48.3800	48.3800	+1.213%	1	729	-70.132%
2025-07-09	47.8000	47.8000	47.8000	47.8000	-0.727%	8	729	-69.770%
2025-07-08	48.1200	48.1500	48.1200	48.1500	+2.447%	2	729	-69.990%
2025-07-07	48.0500	48.0500	47.0000	47.0000	+8.645%	3	728	-69.255%
2025-06-27	43.2600	43.2600	43.2600	43.2600	-4.228%	10	737	-66.597%
2025-06-26	44.4500	45.2600	43.7300	45.1700	+3.863%	30	747	-68.010%
2025-06-25	43.4900	43.4900	43.4900	43.4900	-1.159%	5	751	-66.774%
2025-06-24	44.0000	44.0000	44.0000	44.0000	+15.789%	1	746	-67.159%
2025-06-20	38.0000	38.0000	38.0000	38.0000	+4.367%	4	746	-61.974%
2025-06-18	36.4100	36.4100	36.4100	36.4100	-4.885%	1	749	-60.313%
2025-06-12	38.2800	38.2800	38.2800	38.2800	-1.720%	2	749	-62.252%
2025-06-11	39.2200	39.2700	38.9500	38.9500	-2.503%	4	747	-62.901%
2025-06-10	39.9500	39.9500	39.9500	39.9500	+8.354%	5	745	-63.830%
2025-06-04	36.8700	36.8700	36.8700	36.8700	-1.285%	5	750	-60.808%
2025-06-02	37.3500	37.3500	37.3500	37.3500	-8.902%	93	748	-61.312%
2025-05-23	41.1000	41.1000	41.0000	41.0000	-0.726%	4	801	-64.756%
2025-05-21	42.9500	42.9500	41.3000	41.3000	-9.231%	15	801	-65.012%
2025-05-20	45.5000	45.5000	45.5000	45.5000	+7.565%	1	801	-68.242%
2025-05-15	43.7500	43.7500	42.3000	42.3000	-2.219%	2	802	-65.839%
2025-05-14	45.4000	45.4000	43.2600	43.2600	-2.237%	15	804	-66.597%
2025-05-13	43.7500	44.2500	43.7500	44.2500	+10.625%	5	792	-67.345%
2025-05-12	36.8500	40.2000	36.8500	40.0000	+10.957%	12	797	-63.875%
2025-05-08	36.0500	36.0500	36.0500	36.0500	-3.687%	3	809	-59.917%
2025-05-07	37.4300	37.4300	37.4300	37.4300	-4.198%	5	810	-61.395%
2025-05-06	39.0700	39.0700	39.0700	39.0700	-0.230%	15	810	-63.015%
2025-05-05	39.5000	39.5000	39.1600	39.1600	+6.558%	94	795	-63.100%
2025-05-02	36.7500	36.7500	36.7500	36.7500	+13.918%	2	703	-60.680%
2025-04-29	32.2600	32.2600	32.2600	32.2600	-0.555%	1	703	-55.208%
2025-04-28	32.4400	32.4400	32.4400	32.4400	-1.697%	2	704	-55.456%
2025-04-25	32.6500	33.0000	32.6500	33.0000	+3.028%	8	706	-56.212%
2025-04-24	30.4700	32.0300	30.3000	32.0300	+7.339%	26	706	-54.886%
2025-04-22	29.8400	29.8400	29.8400	29.8400	+11.970%	1	687	-51.575%
2025-04-21	26.9400	26.9400	26.6500	26.6500	-4.821%	32	687	-45.779%
2025-04-16	28.9700	28.9700	28.0000	28.0000	-2.609%	11	709	-48.393%
2025-04-14	29.1000	29.1000	28.7500	28.7500	+7.799%	3	710	-49.739%
2025-04-11	26.5500	26.6700	26.5500	26.6700	-2.200%	20	709	-45.819%
2025-04-10	27.2700	27.2700	27.2700	27.2700	-2.607%	15	699	-47.011%
2025-04-09	22.2200	28.0000	22.2200	28.0000	+27.273%	13	684	-48.393%
2025-04-08	21.8300	22.0000	21.8300	22.0000	-3.509%	6	676	-34.318%
2025-04-07	19.0700	22.8000	19.0600	22.8000	+4.828%	22	670	-36.623%
2025-04-04	22.3500	22.3500	21.7500	21.7500	-15.861%	68	669	-33.563%
2025-04-03	25.5000	25.8500	25.4400	25.8500	-13.545%	7	643	-44.101%
2025-04-02	28.4600	29.9000	28.4600	29.9000	+10.741%	18	636	-51.672%
2025-04-01	27.0000	27.0000	27.0000	27.0000	-2.457%	5	634	-46.481%
2025-03-31	26.8000	27.6800	26.8000	27.6800	-0.789%	8	629	-47.796%
2025-03-28	27.9000	27.9000	27.9000	27.9000	-5.775%	6	621	-48.208%
2025-03-27	29.6100	29.6100	29.6100	29.6100	+2.280%	2	619	-51.199%
2025-03-26	28.9500	28.9500	28.9500	28.9500	-1.698%	1	621	-50.086%
2025-03-21	28.5000	29.4500	28.5000	29.4500	-0.169%	34	622	-50.934%
2025-03-20	29.5000	29.5000	29.5000	29.5000	+4.982%	1	614	-51.017%
2025-03-19	26.4000	28.1000	26.4000	28.1000	-1.679%	3	614	-48.577%
2025-03-17	27.9100	28.5800	27.9100	28.5800	+8.340%	6	613	-49.440%
2025-03-12	26.3500	26.3800	26.3500	26.3800	+0.114%	3	613	-45.224%
2025-03-11	26.0000	26.3500	25.8600	26.3500	-5.556%	8	614	-45.161%
2025-03-10	27.4000	28.0800	27.4000	27.9000	-6.376%	3	619	-48.208%
2025-03-07	29.8000	29.8000	29.8000	29.8000	+8.561%	4	622	-51.510%
2025-03-04	27.4500	27.4500	27.4500	27.4500	-8.347%	18	606	-47.359%
2025-03-03	29.9500	29.9500	29.9500	29.9500	-4.006%	1	606	-51.753%
2025-02-27	31.8000	31.8000	31.2000	31.2000	+2.598%	4	607	-53.686%
2025-02-26	30.0000	30.4100	30.0000	30.4100	+6.702%	5	611	-52.483%
2025-02-25	28.5000	28.5000	28.5000	28.5000	-3.390%	3	619	-49.298%
2025-02-24	29.5000	29.5000	29.5000	29.5000	-13.667%	1	619	-51.017%
2025-02-21	34.1700	34.1700	34.1700	34.1700	-2.511%	2	620	-57.711%
2025-02-20	35.6000	35.6000	35.0500	35.0500	-0.284%	2	621	-58.773%
2025-02-18	35.1500	35.1500	35.1500	35.1500	+4.675%	1	621	-58.890%
2025-02-14	34.0500	34.0500	33.5800	33.5800	+1.145%	8	626	-56.968%
2025-02-12	32.1500	33.2000	32.1500	33.2000	-0.150%	2	626	-56.476%
2025-02-10	31.9000	33.2500	31.9000	33.2500	+9.195%	9	628	-56.541%
2025-02-07	28.0000	30.4500	28.0000	30.4500	+17.115%	154	623	-52.545%
2025-02-06	24.1000	26.0000	23.0000	26.0000	+22.699%	13	690	-44.423%
2025-02-05	22.9500	22.9500	20.4500	21.1900	-18.500%	85	695	-31.807%
2025-02-04	25.2300	26.0000	25.2000	26.0000	+6.122%	4	650	-44.423%
2025-02-03	24.0000	24.5000	24.0000	24.5000	+2.682%	52	647	-41.020%
2025-01-31	23.8600	23.8600	23.8600	23.8600	+6.996%	4	595	-39.438%
2025-01-30	22.3000	22.3000	22.3000	22.3000	-11.332%	1	596	-35.202%
2025-01-28	24.9500	25.1500	24.9300	25.1500	+1.004%	3	596	-42.545%
2025-01-27	25.0000	25.0000	24.9000	24.9000	+4.842%	3	599	-41.968%
2025-01-23	23.7500	23.7500	23.7500	23.7500	-4.040%	5	598	-39.158%
2025-01-22	24.7500	24.7500	24.7500	24.7500	-0.602%	1	603	-41.616%
2025-01-21	24.4000	25.7000	24.4000	24.9000	-0.400%	3	602	-41.968%
2025-01-17	25.0000	25.0000	25.0000	25.0000	-3.101%	8	595	-42.200%
2025-01-16	24.5000	25.8000	24.5000	25.8000	+14.514%	5	595	-43.992%
2025-01-14	23.4000	23.5500	22.4500	22.5300	-7.208%	35	596	-35.863%
2025-01-13	24.2800	24.2800	24.2800	24.2800	+2.447%	1	589	-40.486%
2025-01-10	23.0000	23.7000	23.0000	23.7000	+5.100%	712	588	-39.030%
2025-01-08	22.4000	22.5500	22.2500	22.5500	-4.812%	8	226	-35.920%
2025-01-07	24.2100	24.2100	23.6900	23.6900	+0.809%	22	226	-39.004%
2025-01-06	24.7000	24.7000	23.5000	23.5000	+3.982%	43	234	-38.511%
2025-01-03	22.0000	22.6000	22.0000	22.6000	+7.619%	74	241	-36.062%
2025-01-02	21.0000	21.0000	21.0000	21.0000	+9.948%	2	204	-31.190%
2024-12-31	19.2200	19.2500	19.0000	19.1000	-2.051%	22	208	-24.346%
2024-12-30	19.4800	19.6000	19.4800	19.5000	-0.561%	33	208	-25.897%
2024-12-27	19.3000	19.6100	19.3000	19.6100	-2.438%	12	211	-26.313%
2024-12-26	20.0000	20.1000	20.0000	20.1000	-0.985%	6	205	-28.109%
2024-12-24	20.3500	20.3500	20.2500	20.3000	+2.577%	7	192	-28.818%
2024-12-20	19.9900	19.9900	19.7000	19.7900	+0.508%	18	192	-26.983%
2024-12-19	20.5000	20.5000	19.6900	19.6900	-8.205%	6	176	-26.612%
2024-12-18	21.5000	22.4500	21.4500	21.4500	+4.634%	8	170	-32.634%
2024-12-17	19.2500	20.5000	19.1500	20.5000	+5.128%	22	168	-29.512%
2024-12-16	20.0000	20.0000	19.5000	19.5000	-0.763%	6	148	-25.897%
2024-12-13	20.1400	20.1400	19.6000	19.6500	-1.995%	30	142	-26.463%
2024-12-12	20.0500	20.0500	20.0500	20.0500	+5.805%	1	131	-27.930%
2024-12-11	21.0000	21.0000	18.9500	18.9500	-13.864%	39	130	-23.747%
2024-12-10	22.1000	22.7300	22.0000	22.0000	-4.348%	5	152	-34.318%
2024-12-06	23.4500	23.4500	23.0000	23.0000	+4.545%	12	147	-37.174%
2024-12-05	25.0000	25.0000	22.0000	22.0000	-20.721%	16	141	-34.318%
2024-12-03	27.7500	27.7500	27.7500	27.7500	-2.047%	2	125	-47.928%
2024-11-25	28.3300	28.3300	28.3300	28.3300	+11.535%	10	123	-48.994%
2024-11-19	25.4000	25.4000	25.4000	25.4000	+2.008%	1	113	-43.110%
2024-11-18	24.9000	24.9000	24.9000	24.9000	-11.577%	3	113	-41.968%
2024-11-14	28.1600	28.1600	28.1600	28.1600	+4.684%	1	110	-48.686%
2024-11-13	26.9000	26.9000	26.9000	26.9000	-3.757%	10	110	-46.283%
2024-11-12	28.3000	28.3000	27.9500	27.9500	+1.085%	2	118	-48.301%
2024-11-11	27.6500	27.6500	27.6500	27.6500	-0.575%	5	116	-47.740%
2024-11-08	28.0000	28.0000	27.7900	27.8100	-5.793%	22	111	-48.040%
2024-11-05	29.5200	29.5200	29.5200	29.5200	+7.345%	2	102	-51.050%
2024-10-31	29.4200	29.4200	27.5000	27.5000	-19.426%	4	100	-47.455%
2024-10-18	34.1300	34.1300	34.1300	34.1300	-12.666%	2	96	-57.662%
2024-10-14	39.0800	39.0800	39.0800	39.0800	-4.145%	2	95	-63.025%
2024-10-11	40.7700	40.7700	40.7700	40.7700	+36.674%	2	94	-64.557%
2024-10-04	29.8300	29.8300	29.8300	29.8300	-7.504%	52	94	-51.559%
2024-09-25	32.2500	32.2500	32.2500	32.2500	+0.467%	1	68	-55.194%
2024-09-24	32.1000	32.1000	32.1000	32.1000	0.000%	67	67	-54.984%

.dark-mode .D7Cgb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7Cgb8{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270115C55UBER Jan 15 2027 55.00 Call (UBER270115C00055000)option OPRA

UBER20270115C55
UBER Jan 15 2027 55.00 Call (UBER270115C00055000)
option OPRA