Dark

UBER20270115C145
UBER Jan 15 2027 145.00 Call (UBER270115C00145000)
option OPRA

Inactive

Jul 24, 2026

0.1400-60.000%(-0.2100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1500	0.1600	0.1400	0.1400	-60.000%	9	382	0.000%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-10.256%	1	381	-60.000%
2026-06-26	0.3400	0.4100	0.3300	0.3900	+11.429%	456	381	-64.103%
2026-06-25	0.4100	0.4100	0.3500	0.3500	+12.903%	51	379	-60.000%
2026-06-24	0.3100	0.3100	0.3100	0.3100	+6.897%	1	329	-54.839%
2026-06-18	0.2800	0.3400	0.2600	0.2900	-6.452%	15	330	-51.724%
2026-06-10	0.3100	0.3100	0.3100	0.3100	-27.907%	1	330	-54.839%
2026-06-04	0.4300	0.4300	0.4300	0.4300	-2.273%	6	331	-67.442%
2026-06-02	0.4400	0.4400	0.4400	0.4400	-8.333%	5	331	-68.182%
2026-06-01	0.4800	0.4800	0.4800	0.4800	+45.455%	1	326	-70.833%
2026-05-28	0.3300	0.3300	0.3300	0.3300	0.000%	1	326	-57.576%
2026-05-27	0.3300	0.3300	0.3300	0.3300	+3.125%	19	326	-57.576%
2026-05-22	0.3200	0.3200	0.3200	0.3200	0.000%	1	326	-56.250%
2026-05-18	0.3200	0.3200	0.3200	0.3200	-20.000%	3	325	-56.250%
2026-05-15	0.4400	0.4400	0.3900	0.4000	-9.091%	3	325	-65.000%
2026-05-14	0.3600	0.4400	0.3600	0.4400	-8.333%	5	321	-68.182%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-20.000%	1	316	-70.833%
2026-05-06	0.6000	0.6500	0.5100	0.6000	+33.333%	10	316	-76.667%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-16.667%	1	317	-68.889%
2026-04-20	0.5400	0.5400	0.5400	0.5400	-28.947%	1	317	-74.074%
2026-04-16	0.7600	0.7600	0.7600	0.7600	+94.872%	1	317	-81.579%
2026-04-14	0.3900	0.4400	0.3900	0.3900	-18.750%	50	316	-64.103%
2026-04-06	0.4800	0.4800	0.4800	0.4800	-21.311%	25	317	-70.833%
2026-03-24	0.6100	0.6100	0.6100	0.6100	-31.461%	27	317	-77.049%
2026-03-17	0.8900	0.8900	0.8900	0.8900	+39.063%	25	317	-84.270%
2026-03-11	0.6400	0.6400	0.6400	0.6400	0.000%	12	317	-78.125%
2026-03-06	0.6400	0.6400	0.6400	0.6400	-7.246%	12	323	-78.125%
2026-03-05	0.6900	0.6900	0.6900	0.6900	-6.757%	1	335	-79.710%
2026-03-03	0.7400	0.7400	0.7400	0.7400	+10.448%	10	334	-81.081%
2026-02-11	0.6700	0.6700	0.6700	0.6700	-22.093%	4	344	-79.104%
2026-02-10	0.8600	0.8600	0.8600	0.8600	+22.857%	4	340	-83.721%
2026-02-09	0.7000	0.7000	0.7000	0.7000	-7.895%	3	336	-80.000%
2026-02-06	0.7600	0.7600	0.7600	0.7600	+1.333%	1	339	-81.579%
2026-02-04	0.8500	0.8500	0.6000	0.7500	-46.429%	73	340	-81.333%
2026-02-02	1.4000	1.4000	1.4000	1.4000	+18.644%	2	378	-90.000%
2026-01-30	1.3800	1.3800	1.1800	1.1800	-9.231%	9	376	-88.136%
2026-01-28	1.3000	1.3000	1.3000	1.3000	-7.143%	5	368	-89.231%
2026-01-27	1.4000	1.4000	1.4000	1.4000	-13.580%	2	363	-90.000%
2026-01-22	1.6200	1.6200	1.6200	1.6200	-10.497%	1	365	-91.358%
2026-01-21	1.8100	1.8800	1.8100	1.8100	+13.836%	104	364	-92.265%
2026-01-20	1.5900	1.5900	1.5900	1.5900	-3.636%	2	311	-91.195%
2026-01-16	1.8000	1.8000	1.6500	1.6500	+2.484%	129	442	-91.515%
2026-01-15	1.4700	2.0800	1.0600	1.6100	-18.274%	297	442	-91.304%
2026-01-13	1.9700	1.9700	1.9700	1.9700	+3.141%	1	371	-92.893%
2026-01-12	1.9700	1.9700	1.9100	1.9100	-10.748%	5	370	-92.670%
2026-01-08	2.1400	2.1400	2.1400	2.1400	+43.624%	1	375	-93.458%
2026-01-06	1.6300	1.6300	1.2000	1.4900	-0.667%	71	375	-90.604%
2026-01-05	1.5900	1.5900	1.4900	1.5000	-7.407%	3	420	-90.667%
2025-12-31	1.5400	1.6200	1.5400	1.6200	+4.516%	11	420	-91.358%
2025-12-29	1.5500	1.5500	1.5500	1.5500	-1.899%	1	420	-90.968%
2025-12-24	1.6200	1.6200	1.5600	1.5800	-9.714%	23	419	-91.139%
2025-12-22	1.7500	1.7500	1.7500	1.7500	+2.941%	1	419	-92.000%
2025-12-18	1.7000	1.7000	1.7000	1.7000	+4.938%	1	420	-91.765%
2025-12-17	1.7200	1.7200	1.6200	1.6200	-7.429%	101	420	-91.358%
2025-12-16	1.7500	1.7500	1.7500	1.7500	-12.500%	94	320	-92.000%
2025-12-15	1.9500	2.0000	1.9500	2.0000	-12.664%	2	233	-93.000%
2025-12-11	2.2900	2.2900	2.2900	2.2900	+5.046%	1	233	-93.886%
2025-12-10	2.1800	2.1800	2.1800	2.1800	-4.803%	1	233	-93.578%
2025-11-25	2.2900	2.2900	2.2900	2.2900	+12.255%	1	233	-93.886%
2025-11-24	2.0400	2.0400	2.0400	2.0400	-23.596%	1	232	-93.137%
2025-11-21	2.6700	2.6700	2.6700	2.6700	-9.492%	1	233	-94.757%
2025-11-20	2.7000	2.9500	2.6600	2.9500	-28.049%	3	234	-95.254%
2025-11-14	4.2500	4.2500	4.1000	4.1000	-10.284%	2	232	-96.585%
2025-11-12	4.5900	4.5900	4.5700	4.5700	+2.697%	20	217	-96.937%
2025-11-11	4.4500	4.4500	4.4500	4.4500	+3.488%	1	217	-96.854%
2025-11-10	4.1900	4.3000	4.1900	4.3000	+7.500%	4	217	-96.744%
2025-11-07	4.0000	4.0000	4.0000	4.0000	-31.624%	1	216	-96.500%
2025-11-04	5.8500	5.8500	5.8500	5.8500	-7.437%	5	217	-97.607%
2025-11-03	5.4500	6.3200	5.4500	6.3200	+26.400%	14	208	-97.785%
2025-10-30	5.0000	5.0000	5.0000	5.0000	-12.281%	1	208	-97.200%
2025-10-28	5.3600	5.7000	5.3600	5.7000	+10.680%	2	208	-97.544%
2025-10-27	5.1500	5.1500	5.1500	5.1500	+4.040%	2	205	-97.282%
2025-10-23	4.9500	4.9500	4.9500	4.9500	+8.791%	2	205	-97.172%
2025-10-17	4.8700	5.2000	4.5500	4.5500	-5.208%	143	207	-96.923%
2025-10-13	4.9800	5.0300	4.8000	4.8000	-2.041%	3	95	-97.083%
2025-10-10	5.3000	5.3000	4.9000	4.9000	-9.259%	5	94	-97.143%
2025-10-09	5.6500	5.6500	5.4000	5.4000	-9.244%	3	91	-97.407%
2025-10-08	5.6900	5.9500	5.6900	5.9500	+7.207%	2	88	-97.647%
2025-10-07	6.1600	6.1700	5.5500	5.5500	-11.200%	11	88	-97.477%
2025-10-06	6.0500	6.5000	5.9700	6.2500	+27.551%	22	80	-97.760%
2025-10-02	5.1000	5.3500	4.9000	4.9000	-8.411%	14	77	-97.143%
2025-10-01	5.3500	5.3500	5.3500	5.3500	-4.464%	2	72	-97.383%
2025-09-30	5.5500	5.6000	5.4500	5.6000	-8.046%	8	74	-97.500%
2025-09-29	6.0000	6.0900	6.0000	6.0900	+7.788%	3	70	-97.701%
2025-09-26	5.5500	5.6500	5.5500	5.6500	+3.670%	9	68	-97.522%
2025-09-25	5.4500	5.4500	5.4500	5.4500	-1.978%	1	62	-97.431%
2025-09-24	5.7700	5.7800	5.5000	5.5600	0.000%	62	0	-97.482%

.dark-mode .N7NBDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7NBDN{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20270115C145UBER Jan 15 2027 145.00 Call (UBER270115C00145000)option OPRA

UBER20270115C145
UBER Jan 15 2027 145.00 Call (UBER270115C00145000)
option OPRA