Dark

UBER20261218P80
UBER Dec 18 2026 80.00 Put (UBER261218P00080000)
option OPRA

EOD

Oct 1, 2026

13.17+9.750%(+1.17)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.3700	13.2200	12.3700	13.1700	+9.750%	9	6,777	0.000%
2026-09-30	11.9700	12.0300	11.9700	12.0000	+3.448%	13	6,776	+9.750%
2026-09-29	12.0500	12.0500	11.6000	11.6000	-9.020%	125	6,763	+13.534%
2026-09-28	12.4800	12.7500	12.4300	12.7500	+8.974%	35	6,653	+3.294%
2026-09-25	11.7400	11.8200	11.7000	11.7000	-2.662%	7	6,658	+12.564%
2026-09-24	11.4200	12.0300	11.4200	12.0200	+0.586%	153	6,654	+9.567%
2026-09-23	11.8200	11.9500	11.8200	11.9500	+5.286%	2	6,502	+10.209%
2026-09-22	11.2000	11.3500	11.2000	11.3500	+7.583%	5	6,500	+16.035%
2026-09-21	11.3000	11.3000	10.5000	10.5500	-2.765%	5	6,505	+24.834%
2026-09-18	10.8500	10.8500	10.8500	10.8500	+0.463%	8	6,503	+21.382%
2026-09-17	10.9000	10.9000	10.8000	10.8000	0.000%	9	6,495	+21.944%
2026-09-16	11.0000	11.0000	10.3000	10.8000	+8.543%	40	6,502	+21.944%
2026-09-14	9.9500	9.9500	9.9500	9.9500	-4.327%	1	6,471	+32.362%
2026-09-11	10.4000	10.4000	10.4000	10.4000	+1.662%	1	6,472	+26.635%
2026-09-10	11.9300	11.9300	10.2300	10.2300	-6.319%	87	6,473	+28.739%
2026-09-09	9.9100	11.1500	9.9100	10.9200	+12.577%	5	6,547	+20.604%
2026-09-08	9.7000	9.7000	9.7000	9.7000	+26.797%	7	6,544	+35.773%
2026-09-04	8.4000	8.4000	7.6500	7.6500	-5.556%	14	6,544	+72.157%
2026-09-03	8.2500	8.4000	8.1000	8.1000	+7.570%	119	6,544	+62.593%
2026-09-02	7.7800	8.2400	7.5300	7.5300	-10.993%	3	6,432	+74.900%
2026-09-01	8.0000	8.4600	8.0000	8.4600	+5.486%	73	6,430	+55.674%
2026-08-31	7.2500	8.0200	7.2500	8.0200	+17.941%	7	6,359	+64.214%
2026-08-28	7.5200	7.5200	6.7500	6.8000	-13.376%	26	6,358	+93.676%
2026-08-27	8.0000	8.0000	7.8000	7.8500	+14.599%	6	6,354	+67.771%
2026-08-26	5.7500	6.8500	5.7500	6.8500	+8.730%	19	6,353	+92.263%
2026-08-25	6.6500	6.6500	6.3000	6.3000	-7.353%	75	6,342	+109.048%
2026-08-24	7.0500	7.0500	6.8000	6.8000	-2.857%	5	6,317	+93.676%
2026-08-21	7.0000	7.1000	6.9000	7.0000	-0.709%	13	6,317	+88.143%
2026-08-20	6.6000	7.1000	6.5500	7.0500	-3.689%	1,306	6,305	+86.809%
2026-08-19	7.7500	7.8000	7.0000	7.3200	-12.857%	56	7,508	+79.918%
2026-08-14	7.4500	8.4000	7.4500	8.4000	-4.219%	9	7,459	+56.786%
2026-08-13	8.9200	9.0000	8.7700	8.7700	-0.341%	578	7,450	+50.171%
2026-08-12	8.5000	8.8600	8.5000	8.8000	+22.563%	141	7,998	+49.659%
2026-08-11	7.3200	7.3500	7.0000	7.1800	-7.712%	59	7,872	+83.426%
2026-08-10	7.7000	8.0500	7.5300	7.7800	-12.584%	121	7,866	+69.280%
2026-08-07	9.0000	9.0000	8.9000	8.9000	-28.629%	3	7,837	+47.978%
2026-08-06	12.8000	12.8000	12.4700	12.4700	-12.491%	13	7,836	+5.613%
2026-08-05	13.0000	14.2800	12.8000	14.2500	+23.913%	17	7,839	-7.579%
2026-08-04	11.4500	11.6500	11.4500	11.5000	-9.804%	24	7,828	+14.522%
2026-07-31	12.5500	12.8000	12.5500	12.7500	-3.774%	11	7,825	+3.294%
2026-07-30	13.2700	13.2700	13.2500	13.2500	+10.879%	5	7,819	-0.604%
2026-07-29	12.0500	12.0500	11.9500	11.9500	-25.313%	2	7,814	+10.209%
2026-07-24	13.1200	16.0000	13.1200	16.0000	+37.104%	5	7,815	-17.688%
2026-07-17	11.6700	11.6700	11.6700	11.6700	+8.862%	4	7,812	+12.853%
2026-07-16	10.6600	10.7400	10.6600	10.7200	+1.132%	79	7,815	+22.854%
2026-07-13	9.6500	10.6000	9.6500	10.6000	-11.667%	15	7,737	+24.245%
2026-06-30	11.1000	12.0000	11.1000	12.0000	+12.150%	3	7,724	+9.750%
2026-06-29	9.2000	10.7000	9.2000	10.7000	+4.594%	8	7,722	+23.084%
2026-06-26	10.0000	10.2300	9.9400	10.2300	-11.043%	5	7,715	+28.739%
2026-06-25	11.5000	11.5000	11.5000	11.5000	-5.116%	1	7,716	+14.522%
2026-06-17	12.1200	12.1200	12.1200	12.1200	+10.786%	1	7,717	+8.663%
2026-06-16	10.9400	10.9400	10.9400	10.9400	-6.094%	2	7,717	+20.384%
2026-06-15	12.3700	12.3700	11.3700	11.6500	-18.872%	5	7,723	+13.047%
2026-06-12	14.6000	14.8000	14.3600	14.3600	-0.966%	34	7,723	-8.287%
2026-06-11	14.5000	14.5000	14.5000	14.5000	+11.196%	15	7,723	-9.172%
2026-06-05	13.1500	13.1500	12.8500	13.0400	+4.487%	106	7,708	+0.997%
2026-06-02	12.4800	12.4800	12.4800	12.4800	+8.427%	1	7,702	+5.529%
2026-06-01	11.5600	11.5600	11.5100	11.5100	-12.471%	6	7,701	+14.422%
2026-05-29	13.2000	13.2000	13.1500	13.1500	+0.305%	3	7,702	+0.152%
2026-05-28	13.7500	13.7500	13.1100	13.1100	-1.650%	3	7,699	+0.458%
2026-05-27	13.3200	13.4100	13.2700	13.3300	+0.604%	25	7,702	-1.200%
2026-05-26	13.0000	13.2500	13.0000	13.2500	+19.585%	18	7,702	-0.604%
2026-05-20	11.0700	11.1500	11.0000	11.0800	+1.651%	161	7,697	+18.863%
2026-05-19	11.2000	11.2000	10.9000	10.9000	+0.739%	6	7,691	+20.826%
2026-05-14	11.2000	11.3300	10.8200	10.8200	-1.636%	443	7,691	+21.719%
2026-05-13	10.9000	11.0000	10.7000	11.0000	+7.317%	520	7,632	+19.727%
2026-05-12	10.2500	10.2500	10.2500	10.2500	-2.195%	1	7,632	+28.488%
2026-05-11	10.4900	10.4900	10.4800	10.4800	-2.963%	2	7,632	+25.668%
2026-05-08	10.4000	10.9000	10.4000	10.8000	+8.652%	31	7,629	+21.944%
2026-05-07	9.8000	9.9400	9.8000	9.9400	+10.322%	7	7,627	+32.495%
2026-05-06	9.0100	9.0100	9.0100	9.0100	-24.917%	1	7,625	+46.171%
2026-05-05	11.7500	12.0000	11.7000	12.0000	+11.111%	58	7,624	+9.750%
2026-04-27	10.8000	10.8000	10.8000	10.8000	-10.000%	12	7,593	+21.944%
2026-04-24	12.0000	12.0000	12.0000	12.0000	+1.781%	1	7,605	+9.750%
2026-04-23	11.7900	11.7900	11.7900	11.7900	+3.421%	45	7,605	+11.705%
2026-04-22	11.4000	11.4000	11.4000	11.4000	+9.615%	1	7,560	+15.526%
2026-04-21	10.1500	10.4000	10.1000	10.4000	-3.704%	9	7,566	+26.635%
2026-04-20	11.0000	11.0000	10.8000	10.8000	+6.404%	50	7,566	+21.944%
2026-04-17	10.1000	10.1500	10.1000	10.1500	-4.784%	3	7,566	+29.754%
2026-04-16	10.3000	10.6600	10.3000	10.6600	+0.566%	22	7,566	+23.546%
2026-04-15	11.7600	11.7600	10.6000	10.6000	-20.599%	7	7,544	+24.245%
2026-04-13	13.3500	13.3500	13.3500	13.3500	+5.284%	20	7,541	-1.348%
2026-04-08	12.4500	12.6800	12.3000	12.6800	-2.537%	383	7,561	+3.864%
2026-04-06	13.3000	13.3000	13.0100	13.0100	-6.403%	6	7,560	+1.230%
2026-04-02	13.9000	13.9000	13.9000	13.9000	+4.511%	1	7,559	-5.252%
2026-04-01	13.3500	13.3500	13.3000	13.3000	-5.000%	2	7,559	-0.977%
2026-03-31	14.0000	14.0000	14.0000	14.0000	-5.787%	1	7,558	-5.929%
2026-03-30	14.8500	14.8600	14.8500	14.8600	+13.004%	4	7,558	-11.373%
2026-03-24	13.1500	13.1500	13.1500	13.1500	+9.129%	1	7,558	+0.152%
2026-03-23	12.0500	12.0500	12.0500	12.0500	-4.213%	2	7,557	+9.295%
2026-03-20	12.5800	12.5800	12.5800	12.5800	+19.810%	1	7,559	+4.690%
2026-03-17	11.0500	11.0500	10.2500	10.5000	-18.919%	8	7,558	+25.429%
2026-03-09	12.9500	12.9500	12.9500	12.9500	+5.628%	1	7,558	+1.699%
2026-03-06	12.2600	12.2600	12.2600	12.2600	+3.460%	1	7,557	+7.423%
2026-03-05	11.8500	11.8500	11.8500	11.8500	+3.947%	1	7,558	+11.139%
2026-03-04	11.6000	11.6000	11.4000	11.4000	-4.202%	2	7,558	+15.526%
2026-03-03	12.0500	12.0500	11.9000	11.9000	-1.977%	21	7,557	+10.672%
2026-02-27	12.0700	12.1400	12.0700	12.1400	-0.655%	3	7,537	+8.484%
2026-02-26	12.4000	12.4000	12.2200	12.2200	-2.240%	249	7,534	+7.774%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-18.884%	3	7,533	+5.360%
2026-02-13	15.0500	15.4100	14.8200	15.4100	+1.049%	12	7,525	-14.536%
2026-02-12	15.2500	15.2500	15.2500	15.2500	+7.774%	1	7,525	-13.639%
2026-02-11	13.9200	14.1500	13.8500	14.1500	+9.435%	4	7,524	-6.926%
2026-02-10	12.7500	12.9300	12.7500	12.9300	+0.623%	71	7,522	+1.856%
2026-02-09	12.8500	12.8500	12.8500	12.8500	+6.111%	15	7,452	+2.490%
2026-02-06	13.1600	13.1800	12.1100	12.1100	-5.168%	3	7,437	+8.753%
2026-02-04	12.6900	12.8000	12.6900	12.7700	+11.821%	8	7,435	+3.132%
2026-02-03	10.1500	11.4200	10.1500	11.4200	+17.008%	195	7,437	+15.324%
2026-02-02	9.7400	9.8200	9.7100	9.7600	+0.412%	395	7,255	+34.939%
2026-01-29	10.3500	10.3500	9.7200	9.7200	-7.867%	12	6,860	+35.494%
2026-01-28	9.8200	10.5500	9.8200	10.5500	+3.941%	10	6,849	+24.834%
2026-01-27	10.0000	10.3000	9.9800	10.1500	+11.050%	61	6,848	+29.754%
2026-01-26	9.2000	9.2000	9.1400	9.1400	+3.864%	2	6,831	+44.092%
2026-01-22	8.8000	8.8000	8.8000	8.8000	+2.924%	1	6,831	+49.659%
2026-01-21	8.5500	8.5500	8.5500	8.5500	-3.608%	1	6,830	+54.035%
2026-01-16	8.7800	8.8700	8.7800	8.8700	+1.837%	5	6,827	+48.478%
2026-01-15	8.8200	8.8200	8.7100	8.7100	-3.437%	2	6,827	+51.206%
2026-01-14	9.0200	9.0200	9.0200	9.0200	+5.744%	1	6,828	+46.009%
2026-01-13	8.5000	8.5300	8.4900	8.5300	-1.954%	7	6,827	+54.396%
2026-01-12	8.7000	8.7000	8.7000	8.7000	+9.434%	1	6,829	+51.379%
2026-01-08	8.3000	8.3000	7.9500	7.9500	-5.357%	38	6,828	+65.660%
2026-01-07	8.4000	8.4000	8.4000	8.4000	-4.000%	2	6,865	+56.786%
2026-01-06	9.4300	9.4300	8.7500	8.7500	-15.784%	111	6,867	+50.514%
2026-01-05	9.7000	10.5500	9.7000	10.3900	+15.444%	12	6,857	+26.756%
2026-01-02	9.6900	9.6900	8.5600	9.0000	-8.163%	29	6,857	+46.333%
2025-12-31	9.7300	9.8000	9.7000	9.8000	+2.083%	3	6,832	+34.388%
2025-12-30	9.8500	9.8500	9.6000	9.6000	+3.226%	6	6,832	+37.188%
2025-12-29	9.7200	9.9500	9.3000	9.3000	-8.734%	2,916	6,835	+41.613%
2025-12-26	10.1900	10.1900	10.1900	10.1900	+1.292%	1	4,310	+29.244%
2025-12-23	10.0600	10.0600	10.0600	10.0600	-0.789%	1	4,309	+30.915%
2025-12-22	10.0000	10.1400	10.0000	10.1400	-9.867%	20	4,308	+29.882%
2025-12-19	10.9000	11.2500	10.9000	11.2500	+2.180%	3	4,322	+17.067%
2025-12-18	11.0100	11.0100	11.0100	11.0100	+1.850%	1	4,320	+19.619%
2025-12-17	11.1500	11.1900	10.8100	10.8100	+1.312%	12	4,319	+21.832%
2025-12-16	10.4600	10.9100	10.3900	10.6700	+4.403%	21	4,312	+23.430%
2025-12-15	10.0400	10.6000	10.0400	10.2200	+14.574%	1,038	4,310	+28.865%
2025-12-12	8.9500	9.2000	8.9200	8.9200	-4.292%	9	3,332	+47.646%
2025-12-11	9.7000	9.7000	9.3200	9.3200	-3.420%	2	3,324	+41.309%
2025-12-10	9.0000	10.2000	9.0000	9.6500	+20.625%	68	3,324	+36.477%
2025-12-09	7.3800	8.0000	7.3800	8.0000	+12.676%	21	3,267	+64.625%
2025-12-08	7.1000	7.1100	7.1000	7.1000	-8.387%	3	3,260	+85.493%
2025-12-04	7.9000	7.9000	7.7500	7.7500	+0.911%	6	3,263	+69.935%
2025-12-03	7.9700	7.9700	7.6800	7.6800	-10.698%	3	3,257	+71.484%
2025-12-02	8.6000	8.6000	8.6000	8.6000	-2.050%	2	3,259	+53.140%
2025-11-28	8.7800	8.7800	8.7800	8.7800	-11.492%	4	3,257	+50.000%
2025-11-25	10.3000	10.3000	9.9200	9.9200	-1.294%	2	3,259	+32.762%
2025-11-24	10.1500	10.1500	9.8900	10.0500	-8.219%	43	3,258	+31.045%
2025-11-21	11.0500	11.3700	10.9500	10.9500	+4.785%	21	3,253	+20.274%
2025-11-20	8.1200	10.5000	8.1200	10.4500	+22.941%	46	3,242	+26.029%
2025-11-19	8.5300	8.5300	8.5000	8.5000	+2.906%	9	3,198	+54.941%
2025-11-18	8.2500	8.2600	8.1500	8.2600	+4.557%	14	3,191	+59.443%
2025-11-14	7.9000	7.9000	7.9000	7.9000	+8.219%	1	3,178	+66.709%
2025-11-11	7.4000	7.4000	7.3000	7.3000	+1.389%	5	3,178	+80.411%
2025-11-10	7.2200	7.2200	7.2000	7.2000	-10.000%	2	3,178	+82.917%
2025-11-07	8.3000	8.3000	8.0000	8.0000	+8.108%	3	3,178	+64.625%
2025-11-05	7.2000	7.4000	7.2000	7.4000	+14.729%	1,212	3,176	+77.973%
2025-11-03	6.4500	6.4500	6.4500	6.4500	-7.857%	1	1,965	+104.186%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-5.533%	1	1,965	+88.143%
2025-10-29	7.3500	7.4100	7.3500	7.4100	+3.636%	6	1,964	+77.733%
2025-10-28	7.1800	7.1800	7.1500	7.1500	-8.917%	52	1,964	+84.196%
2025-10-20	7.8500	7.8500	7.8500	7.8500	-11.299%	1	1,960	+67.771%
2025-10-16	8.7400	8.8500	8.7400	8.8500	+12.167%	2	1,961	+48.814%
2025-10-15	6.9000	7.8900	6.9000	7.8900	-0.755%	4	1,960	+66.920%
2025-10-14	7.7000	7.9500	7.7000	7.9500	+2.581%	261	1,959	+65.660%
2025-10-13	7.9400	7.9500	7.7500	7.7500	-3.125%	533	2,048	+69.935%
2025-10-10	8.0000	8.0000	8.0000	8.0000	+7.383%	501	2,061	+64.625%
2025-10-09	7.4500	7.4500	7.4500	7.4500	+8.285%	4	1,560	+76.779%
2025-10-07	6.8800	6.8800	6.8800	6.8800	-2.411%	5	1,560	+91.424%
2025-10-03	7.0500	7.0500	7.0500	7.0500	+0.714%	1	1,560	+86.809%
2025-09-30	6.7000	7.0000	6.7000	7.0000	+7.692%	8	1,560	+88.143%
2025-09-29	6.4300	6.5500	6.2000	6.5000	-8.192%	16	1,560	+102.615%
2025-09-24	7.0800	7.0800	7.0800	7.0800	+8.923%	2	1,563	+86.017%
2025-09-22	6.5000	6.5000	6.5000	6.5000	-7.010%	1	1,563	+102.615%
2025-09-19	6.9900	6.9900	6.9900	6.9900	-12.075%	1	1,563	+88.412%
2025-09-17	7.8400	8.1500	7.8400	7.9500	+11.972%	23	1,563	+65.660%
2025-09-16	7.1000	7.1000	7.1000	7.1000	+2.899%	24	1,541	+85.493%
2025-09-15	6.8500	6.9000	6.8500	6.9000	-7.383%	510	1,535	+90.870%
2025-09-09	7.5000	7.5300	7.4500	7.4500	-2.995%	12	1,239	+76.779%
2025-09-08	7.6800	7.6800	7.6800	7.6800	-0.775%	2	1,237	+71.484%
2025-09-03	7.7400	7.7400	7.7400	7.7400	-3.851%	1	1,238	+70.155%
2025-08-29	8.5000	8.5000	8.0500	8.0500	+10.274%	19	1,240	+63.602%
2025-08-28	7.5000	7.6000	7.3000	7.3000	-0.680%	7	1,240	+80.411%
2025-08-27	7.3500	7.3500	7.0500	7.3500	+2.083%	244	1,239	+79.184%
2025-08-26	7.4000	7.4500	7.2000	7.2000	-0.690%	35	1,259	+82.917%
2025-08-25	7.2000	7.3000	7.1500	7.2500	+2.113%	8	1,258	+81.655%
2025-08-22	7.1000	7.1000	7.1000	7.1000	-5.836%	1	1,255	+85.493%
2025-08-18	7.5400	7.5400	7.5400	7.5400	-6.335%	1	1,256	+74.668%
2025-08-15	8.0500	8.0500	8.0500	8.0500	-2.424%	10	1,262	+63.602%
2025-08-14	8.2500	8.2500	8.2500	8.2500	-0.602%	7	1,262	+59.636%
2025-08-13	8.3000	8.3000	8.3000	8.3000	+3.106%	3	1,255	+58.675%
2025-08-12	8.1500	8.1500	8.0500	8.0500	-5.294%	31	1,255	+63.602%
2025-08-11	8.5000	8.5000	8.5000	8.5000	-6.696%	5	1,226	+54.941%
2025-08-08	8.0000	9.1100	8.0000	9.1100	+10.291%	3	1,221	+44.566%
2025-08-07	8.2600	8.2600	8.2600	8.2600	-19.961%	1	1,221	+59.443%
2025-08-01	10.3500	10.3500	10.3200	10.3200	+6.943%	12	1,223	+27.616%
2025-07-31	9.6500	9.6500	9.6500	9.6500	-2.525%	14	1,223	+36.477%
2025-07-30	9.5000	9.9000	9.5000	9.9000	-0.503%	4	1,211	+33.030%
2025-07-29	9.9500	10.0000	9.9300	9.9500	+9.341%	77	1,210	+32.362%
2025-07-28	9.1000	9.1000	9.1000	9.1000	+5.202%	1	1,283	+44.725%
2025-07-24	8.6200	8.6500	8.6200	8.6500	-3.889%	9	1,282	+52.254%
2025-07-23	9.0000	9.0000	9.0000	9.0000	-1.099%	1	1,280	+46.333%
2025-07-22	9.2500	9.3000	9.1000	9.1000	-0.546%	108	1,281	+44.725%
2025-07-21	9.1500	9.1500	9.1500	9.1500	-3.684%	2	1,202	+43.934%
2025-07-18	9.5000	9.5000	9.5000	9.5000	+4.396%	1	1,200	+38.632%
2025-07-15	9.1600	9.1600	9.1000	9.1000	+2.018%	2	1,200	+44.725%
2025-07-14	8.9200	8.9200	8.9200	8.9200	+3.842%	3	1,199	+47.646%
2025-07-11	8.5900	8.5900	8.5900	8.5900	+4.121%	2	1,196	+53.318%
2025-07-10	8.2500	8.2500	8.2500	8.2500	-1.786%	1	1,196	+59.636%
2025-07-09	8.4000	8.4000	8.4000	8.4000	+0.478%	1	1,195	+56.786%
2025-07-08	8.5500	8.5500	8.3000	8.3600	-4.457%	1,007	1,195	+57.536%
2025-07-07	8.6100	8.7500	8.6100	8.7500	-6.915%	2	236	+50.514%
2025-07-03	9.4000	9.4000	9.4000	9.4000	0.000%	11	235	+40.106%
2025-07-02	9.6300	9.6300	9.4000	9.4000	-6.468%	12	235	+40.106%
2025-06-25	10.0500	10.0500	10.0500	10.0500	+1.005%	1	223	+31.045%
2025-06-24	9.9100	10.0000	9.9100	9.9500	-13.853%	20	222	+32.362%
2025-06-23	11.5500	11.5500	11.5500	11.5500	-4.149%	6	211	+14.026%
2025-06-20	12.0500	12.0500	12.0500	12.0500	+5.517%	4	205	+9.295%
2025-06-16	11.4200	11.4200	11.4200	11.4200	+3.162%	1	203	+15.324%
2025-06-11	11.0700	11.0700	11.0700	11.0700	-11.227%	1	203	+18.970%
2025-06-04	12.4700	12.4700	12.4700	12.4700	-1.811%	1	202	+5.613%
2025-06-03	12.7000	12.7000	12.7000	12.7000	+1.357%	1	202	+3.701%
2025-06-02	12.5300	12.5300	12.5300	12.5300	-0.949%	2	202	+5.108%
2025-05-30	13.0000	13.0500	12.6500	12.6500	+15.000%	28	201	+4.111%
2025-05-27	10.8500	11.0000	10.8000	11.0000	-2.913%	50	200	+19.727%
2025-05-23	12.0000	12.0000	11.3300	11.3300	+0.980%	10	149	+16.240%
2025-05-21	11.0900	11.2200	11.0900	11.2200	+8.721%	4	149	+17.380%
2025-05-16	10.3200	10.3200	10.3200	10.3200	-3.099%	2	149	+27.616%
2025-05-14	10.5000	10.6500	10.5000	10.6500	+3.198%	2	148	+23.662%
2025-05-13	10.3200	10.3200	10.3200	10.3200	-20.615%	3	148	+27.616%
2025-05-08	13.0000	13.0000	13.0000	13.0000	+4.839%	1	145	+1.308%
2025-05-07	12.4000	12.4000	12.4000	12.4000	-5.344%	1	146	+6.210%
2025-05-02	13.0000	13.1000	13.0000	13.1000	-17.089%	4	146	+0.534%
2025-04-17	15.8000	15.8000	15.8000	15.8000	-25.822%	1	147	-16.646%
2025-04-08	20.2500	21.3000	20.2500	21.3000	+33.962%	3	147	-38.169%
2025-03-26	15.9000	15.9000	15.9000	15.9000	-11.371%	3	146	-17.170%
2025-03-13	17.9400	17.9400	17.9400	17.9400	+6.659%	7	148	-26.589%
2025-03-11	16.8200	16.8200	16.8200	16.8200	+6.794%	10	148	-21.700%
2025-03-07	16.0500	16.0500	15.7000	15.7500	+8.247%	28	158	-16.381%
2025-02-24	14.1500	14.5500	14.1500	14.5500	+11.923%	12	157	-9.485%
2025-02-19	13.3500	13.3500	13.0000	13.0000	-2.985%	4	153	+1.308%
2025-02-14	13.4000	13.4000	13.4000	13.4000	-2.190%	6	152	-1.716%
2025-02-12	13.7000	13.7000	13.7000	13.7000	-0.581%	6	152	-3.869%
2025-02-10	13.7800	13.7800	13.7800	13.7800	-11.496%	2	150	-4.427%
2025-02-07	15.5700	15.5700	15.5700	15.5700	-12.282%	2	152	-15.414%
2025-02-06	19.1700	19.1700	17.7500	17.7500	-7.792%	4	153	-25.803%
2025-02-05	20.0400	20.0400	19.2500	19.2500	+2.667%	6	156	-31.584%
2025-02-03	17.9000	18.8000	17.9000	18.7500	+1.626%	9	155	-29.760%
2025-01-21	18.5000	18.7000	18.4000	18.4500	-20.268%	32	148	-28.618%
2024-12-27	23.1400	23.1400	23.1400	23.1400	+42.840%	48	122	-43.086%
2024-11-15	16.3500	16.3500	16.2000	16.2000	-2.994%	78	122	-18.704%
2024-11-12	16.7000	16.7000	16.7000	16.7000	+19.286%	1	89	-21.138%
2024-10-22	14.0000	14.0000	14.0000	14.0000	+7.692%	1	89	-5.929%
2024-10-11	13.0000	13.0000	13.0000	13.0000	-17.197%	20	89	+1.308%
2024-10-09	15.7000	15.7000	15.7000	15.7000	-5.649%	1	89	-16.115%
2024-09-24	16.6400	16.6400	16.6400	16.6400	-10.682%	2	90	-20.853%
2024-09-13	18.6300	18.6300	18.6300	18.6300	+4.078%	4	92	-29.308%
2024-08-28	17.9000	17.9000	17.9000	17.9000	+3.648%	1	90	-26.425%
2024-08-21	17.5700	17.5700	17.2700	17.2700	-20.780%	2	91	-23.741%
2024-08-07	21.8000	21.8000	21.8000	21.8000	+18.478%	1	90	-39.587%
2024-07-17	18.4000	18.4000	18.4000	18.4000	-8.685%	1	91	-28.424%
2024-07-15	20.1500	20.1500	20.1500	20.1500	+3.599%	1	91	-34.640%
2024-06-11	19.4500	19.4500	19.4500	19.4500	-11.187%	4	90	-32.288%
2024-05-28	21.9000	21.9000	21.9000	21.9000	-0.273%	4	90	-39.863%
2024-05-24	21.9600	21.9600	21.9600	21.9600	+4.571%	2	91	-40.027%
2024-05-17	21.0000	21.0000	21.0000	21.0000	-9.871%	6	91	-37.286%
2024-05-08	20.8800	23.3000	20.8800	23.3000	+16.442%	3	91	-43.476%
2024-05-07	20.0600	20.0600	19.7200	20.0100	-3.099%	170	90	-34.183%
2024-05-06	20.6500	20.6500	20.6500	20.6500	+11.622%	3	220	-36.223%
2024-04-12	18.4800	18.5000	18.4800	18.5000	+14.409%	48	217	-28.811%
2024-03-25	16.1700	16.1700	16.1700	16.1700	-2.883%	1	197	-18.553%
2024-03-22	16.6500	16.6500	16.6500	16.6500	-6.197%	40	196	-20.901%
2024-03-13	17.7500	17.7500	17.7500	17.7500	+2.601%	5	176	-25.803%
2024-03-07	17.4000	17.4000	17.2100	17.3000	+1.170%	8	176	-23.873%
2024-03-06	17.2700	17.2700	17.1000	17.1000	+7.886%	11	173	-22.982%
2024-03-01	15.8500	15.8500	15.8500	15.8500	-7.849%	2	162	-16.909%
2024-02-27	17.0500	17.2000	17.0500	17.2000	+0.585%	2	161	-23.430%
2024-02-22	16.9000	17.1000	16.9000	17.1000	-5.000%	2	163	-22.982%
2024-02-20	18.0000	18.0000	18.0000	18.0000	+3.448%	10	163	-26.833%
2024-02-16	17.4000	17.4000	17.4000	17.4000	+6.618%	2	152	-24.310%
2024-02-15	16.6000	16.6000	16.3200	16.3200	-24.374%	121	152	-19.301%
2024-02-01	21.5800	21.5800	21.5800	21.5800	-2.264%	10	31	-38.971%
2024-01-26	22.0000	22.0800	22.0000	22.0800	-2.084%	20	21	-40.353%
2024-01-24	22.5500	22.5500	22.5500	22.5500	0.000%	1	1	-41.596%

.dark-mode .l4qsnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4qsnm{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261218P80UBER Dec 18 2026 80.00 Put (UBER261218P00080000)option OPRA

UBER20261218P80
UBER Dec 18 2026 80.00 Put (UBER261218P00080000)
option OPRA