Dark

UBER20261218P80
UBER Dec 18 2026 80.00 Put (UBER261218P00080000)
option OPRA

EOD

Jul 31, 2026

12.75-3.774%(-0.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.5500	12.8000	12.5500	12.7500	-3.774%	11	7,825	0.000%
2026-07-30	13.2700	13.2700	13.2500	13.2500	+10.879%	5	7,819	-3.774%
2026-07-29	12.0500	12.0500	11.9500	11.9500	-25.313%	2	7,814	+6.695%
2026-07-24	13.1200	16.0000	13.1200	16.0000	+37.104%	5	7,815	-20.313%
2026-07-17	11.6700	11.6700	11.6700	11.6700	+8.862%	4	7,812	+9.254%
2026-07-16	10.6600	10.7400	10.6600	10.7200	+1.132%	79	7,815	+18.937%
2026-07-13	9.6500	10.6000	9.6500	10.6000	-11.667%	15	7,737	+20.283%
2026-06-30	11.1000	12.0000	11.1000	12.0000	+12.150%	3	7,724	+6.250%
2026-06-29	9.2000	10.7000	9.2000	10.7000	+4.594%	8	7,722	+19.159%
2026-06-26	10.0000	10.2300	9.9400	10.2300	-11.043%	5	7,715	+24.633%
2026-06-25	11.5000	11.5000	11.5000	11.5000	-5.116%	1	7,716	+10.870%
2026-06-17	12.1200	12.1200	12.1200	12.1200	+10.786%	1	7,717	+5.198%
2026-06-16	10.9400	10.9400	10.9400	10.9400	-6.094%	2	7,717	+16.545%
2026-06-15	12.3700	12.3700	11.3700	11.6500	-18.872%	5	7,723	+9.442%
2026-06-12	14.6000	14.8000	14.3600	14.3600	-0.966%	34	7,723	-11.212%
2026-06-11	14.5000	14.5000	14.5000	14.5000	+11.196%	15	7,723	-12.069%
2026-06-05	13.1500	13.1500	12.8500	13.0400	+4.487%	106	7,708	-2.224%
2026-06-02	12.4800	12.4800	12.4800	12.4800	+8.427%	1	7,702	+2.163%
2026-06-01	11.5600	11.5600	11.5100	11.5100	-12.471%	6	7,701	+10.773%
2026-05-29	13.2000	13.2000	13.1500	13.1500	+0.305%	3	7,702	-3.042%
2026-05-28	13.7500	13.7500	13.1100	13.1100	-1.650%	3	7,699	-2.746%
2026-05-27	13.3200	13.4100	13.2700	13.3300	+0.604%	25	7,702	-4.351%
2026-05-26	13.0000	13.2500	13.0000	13.2500	+19.585%	18	7,702	-3.774%
2026-05-20	11.0700	11.1500	11.0000	11.0800	+1.651%	161	7,697	+15.072%
2026-05-19	11.2000	11.2000	10.9000	10.9000	+0.739%	6	7,691	+16.972%
2026-05-14	11.2000	11.3300	10.8200	10.8200	-1.636%	443	7,691	+17.837%
2026-05-13	10.9000	11.0000	10.7000	11.0000	+7.317%	520	7,632	+15.909%
2026-05-12	10.2500	10.2500	10.2500	10.2500	-2.195%	1	7,632	+24.390%
2026-05-11	10.4900	10.4900	10.4800	10.4800	-2.963%	2	7,632	+21.660%
2026-05-08	10.4000	10.9000	10.4000	10.8000	+8.652%	31	7,629	+18.056%
2026-05-07	9.8000	9.9400	9.8000	9.9400	+10.322%	7	7,627	+28.270%
2026-05-06	9.0100	9.0100	9.0100	9.0100	-24.917%	1	7,625	+41.509%
2026-05-05	11.7500	12.0000	11.7000	12.0000	+11.111%	58	7,624	+6.250%
2026-04-27	10.8000	10.8000	10.8000	10.8000	-10.000%	12	7,593	+18.056%
2026-04-24	12.0000	12.0000	12.0000	12.0000	+1.781%	1	7,605	+6.250%
2026-04-23	11.7900	11.7900	11.7900	11.7900	+3.421%	45	7,605	+8.142%
2026-04-22	11.4000	11.4000	11.4000	11.4000	+9.615%	1	7,560	+11.842%
2026-04-21	10.1500	10.4000	10.1000	10.4000	-3.704%	9	7,566	+22.596%
2026-04-20	11.0000	11.0000	10.8000	10.8000	+6.404%	50	7,566	+18.056%
2026-04-17	10.1000	10.1500	10.1000	10.1500	-4.784%	3	7,566	+25.616%
2026-04-16	10.3000	10.6600	10.3000	10.6600	+0.566%	22	7,566	+19.606%
2026-04-15	11.7600	11.7600	10.6000	10.6000	-20.599%	7	7,544	+20.283%
2026-04-13	13.3500	13.3500	13.3500	13.3500	+5.284%	20	7,541	-4.494%
2026-04-08	12.4500	12.6800	12.3000	12.6800	-2.537%	383	7,561	+0.552%
2026-04-06	13.3000	13.3000	13.0100	13.0100	-6.403%	6	7,560	-1.998%
2026-04-02	13.9000	13.9000	13.9000	13.9000	+4.511%	1	7,559	-8.273%
2026-04-01	13.3500	13.3500	13.3000	13.3000	-5.000%	2	7,559	-4.135%
2026-03-31	14.0000	14.0000	14.0000	14.0000	-5.787%	1	7,558	-8.929%
2026-03-30	14.8500	14.8600	14.8500	14.8600	+13.004%	4	7,558	-14.199%
2026-03-24	13.1500	13.1500	13.1500	13.1500	+9.129%	1	7,558	-3.042%
2026-03-23	12.0500	12.0500	12.0500	12.0500	-4.213%	2	7,557	+5.809%
2026-03-20	12.5800	12.5800	12.5800	12.5800	+19.810%	1	7,559	+1.351%
2026-03-17	11.0500	11.0500	10.2500	10.5000	-18.919%	8	7,558	+21.429%
2026-03-09	12.9500	12.9500	12.9500	12.9500	+5.628%	1	7,558	-1.544%
2026-03-06	12.2600	12.2600	12.2600	12.2600	+3.460%	1	7,557	+3.997%
2026-03-05	11.8500	11.8500	11.8500	11.8500	+3.947%	1	7,558	+7.595%
2026-03-04	11.6000	11.6000	11.4000	11.4000	-4.202%	2	7,558	+11.842%
2026-03-03	12.0500	12.0500	11.9000	11.9000	-1.977%	21	7,557	+7.143%
2026-02-27	12.0700	12.1400	12.0700	12.1400	-0.655%	3	7,537	+5.025%
2026-02-26	12.4000	12.4000	12.2200	12.2200	-2.240%	249	7,534	+4.337%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-18.884%	3	7,533	+2.000%
2026-02-13	15.0500	15.4100	14.8200	15.4100	+1.049%	12	7,525	-17.262%
2026-02-12	15.2500	15.2500	15.2500	15.2500	+7.774%	1	7,525	-16.393%
2026-02-11	13.9200	14.1500	13.8500	14.1500	+9.435%	4	7,524	-9.894%
2026-02-10	12.7500	12.9300	12.7500	12.9300	+0.623%	71	7,522	-1.392%
2026-02-09	12.8500	12.8500	12.8500	12.8500	+6.111%	15	7,452	-0.778%
2026-02-06	13.1600	13.1800	12.1100	12.1100	-5.168%	3	7,437	+5.285%
2026-02-04	12.6900	12.8000	12.6900	12.7700	+11.821%	8	7,435	-0.157%
2026-02-03	10.1500	11.4200	10.1500	11.4200	+17.008%	195	7,437	+11.646%
2026-02-02	9.7400	9.8200	9.7100	9.7600	+0.412%	395	7,255	+30.635%
2026-01-29	10.3500	10.3500	9.7200	9.7200	-7.867%	12	6,860	+31.173%
2026-01-28	9.8200	10.5500	9.8200	10.5500	+3.941%	10	6,849	+20.853%
2026-01-27	10.0000	10.3000	9.9800	10.1500	+11.050%	61	6,848	+25.616%
2026-01-26	9.2000	9.2000	9.1400	9.1400	+3.864%	2	6,831	+39.497%
2026-01-22	8.8000	8.8000	8.8000	8.8000	+2.924%	1	6,831	+44.886%
2026-01-21	8.5500	8.5500	8.5500	8.5500	-3.608%	1	6,830	+49.123%
2026-01-16	8.7800	8.8700	8.7800	8.8700	+1.837%	5	6,827	+43.743%
2026-01-15	8.8200	8.8200	8.7100	8.7100	-3.437%	2	6,827	+46.383%
2026-01-14	9.0200	9.0200	9.0200	9.0200	+5.744%	1	6,828	+41.353%
2026-01-13	8.5000	8.5300	8.4900	8.5300	-1.954%	7	6,827	+49.472%
2026-01-12	8.7000	8.7000	8.7000	8.7000	+9.434%	1	6,829	+46.552%
2026-01-08	8.3000	8.3000	7.9500	7.9500	-5.357%	38	6,828	+60.377%
2026-01-07	8.4000	8.4000	8.4000	8.4000	-4.000%	2	6,865	+51.786%
2026-01-06	9.4300	9.4300	8.7500	8.7500	-15.784%	111	6,867	+45.714%
2026-01-05	9.7000	10.5500	9.7000	10.3900	+15.444%	12	6,857	+22.714%
2026-01-02	9.6900	9.6900	8.5600	9.0000	-8.163%	29	6,857	+41.667%
2025-12-31	9.7300	9.8000	9.7000	9.8000	+2.083%	3	6,832	+30.102%
2025-12-30	9.8500	9.8500	9.6000	9.6000	+3.226%	6	6,832	+32.813%
2025-12-29	9.7200	9.9500	9.3000	9.3000	-8.734%	2,916	6,835	+37.097%
2025-12-26	10.1900	10.1900	10.1900	10.1900	+1.292%	1	4,310	+25.123%
2025-12-23	10.0600	10.0600	10.0600	10.0600	-0.789%	1	4,309	+26.740%
2025-12-22	10.0000	10.1400	10.0000	10.1400	-9.867%	20	4,308	+25.740%
2025-12-19	10.9000	11.2500	10.9000	11.2500	+2.180%	3	4,322	+13.333%
2025-12-18	11.0100	11.0100	11.0100	11.0100	+1.850%	1	4,320	+15.804%
2025-12-17	11.1500	11.1900	10.8100	10.8100	+1.312%	12	4,319	+17.946%
2025-12-16	10.4600	10.9100	10.3900	10.6700	+4.403%	21	4,312	+19.494%
2025-12-15	10.0400	10.6000	10.0400	10.2200	+14.574%	1,038	4,310	+24.755%
2025-12-12	8.9500	9.2000	8.9200	8.9200	-4.292%	9	3,332	+42.937%
2025-12-11	9.7000	9.7000	9.3200	9.3200	-3.420%	2	3,324	+36.803%
2025-12-10	9.0000	10.2000	9.0000	9.6500	+20.625%	68	3,324	+32.124%
2025-12-09	7.3800	8.0000	7.3800	8.0000	+12.676%	21	3,267	+59.375%
2025-12-08	7.1000	7.1100	7.1000	7.1000	-8.387%	3	3,260	+79.577%
2025-12-04	7.9000	7.9000	7.7500	7.7500	+0.911%	6	3,263	+64.516%
2025-12-03	7.9700	7.9700	7.6800	7.6800	-10.698%	3	3,257	+66.016%
2025-12-02	8.6000	8.6000	8.6000	8.6000	-2.050%	2	3,259	+48.256%
2025-11-28	8.7800	8.7800	8.7800	8.7800	-11.492%	4	3,257	+45.216%
2025-11-25	10.3000	10.3000	9.9200	9.9200	-1.294%	2	3,259	+28.528%
2025-11-24	10.1500	10.1500	9.8900	10.0500	-8.219%	43	3,258	+26.866%
2025-11-21	11.0500	11.3700	10.9500	10.9500	+4.785%	21	3,253	+16.438%
2025-11-20	8.1200	10.5000	8.1200	10.4500	+22.941%	46	3,242	+22.010%
2025-11-19	8.5300	8.5300	8.5000	8.5000	+2.906%	9	3,198	+50.000%
2025-11-18	8.2500	8.2600	8.1500	8.2600	+4.557%	14	3,191	+54.358%
2025-11-14	7.9000	7.9000	7.9000	7.9000	+8.219%	1	3,178	+61.392%
2025-11-11	7.4000	7.4000	7.3000	7.3000	+1.389%	5	3,178	+74.658%
2025-11-10	7.2200	7.2200	7.2000	7.2000	-10.000%	2	3,178	+77.083%
2025-11-07	8.3000	8.3000	8.0000	8.0000	+8.108%	3	3,178	+59.375%
2025-11-05	7.2000	7.4000	7.2000	7.4000	+14.729%	1,212	3,176	+72.297%
2025-11-03	6.4500	6.4500	6.4500	6.4500	-7.857%	1	1,965	+97.674%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-5.533%	1	1,965	+82.143%
2025-10-29	7.3500	7.4100	7.3500	7.4100	+3.636%	6	1,964	+72.065%
2025-10-28	7.1800	7.1800	7.1500	7.1500	-8.917%	52	1,964	+78.322%
2025-10-20	7.8500	7.8500	7.8500	7.8500	-11.299%	1	1,960	+62.420%
2025-10-16	8.7400	8.8500	8.7400	8.8500	+12.167%	2	1,961	+44.068%
2025-10-15	6.9000	7.8900	6.9000	7.8900	-0.755%	4	1,960	+61.597%
2025-10-14	7.7000	7.9500	7.7000	7.9500	+2.581%	261	1,959	+60.377%
2025-10-13	7.9400	7.9500	7.7500	7.7500	-3.125%	533	2,048	+64.516%
2025-10-10	8.0000	8.0000	8.0000	8.0000	+7.383%	501	2,061	+59.375%
2025-10-09	7.4500	7.4500	7.4500	7.4500	+8.285%	4	1,560	+71.141%
2025-10-07	6.8800	6.8800	6.8800	6.8800	-2.411%	5	1,560	+85.320%
2025-10-03	7.0500	7.0500	7.0500	7.0500	+0.714%	1	1,560	+80.851%
2025-09-30	6.7000	7.0000	6.7000	7.0000	+7.692%	8	1,560	+82.143%
2025-09-29	6.4300	6.5500	6.2000	6.5000	-8.192%	16	1,560	+96.154%
2025-09-24	7.0800	7.0800	7.0800	7.0800	+8.923%	2	1,563	+80.085%
2025-09-22	6.5000	6.5000	6.5000	6.5000	-7.010%	1	1,563	+96.154%
2025-09-19	6.9900	6.9900	6.9900	6.9900	-12.075%	1	1,563	+82.403%
2025-09-17	7.8400	8.1500	7.8400	7.9500	+11.972%	23	1,563	+60.377%
2025-09-16	7.1000	7.1000	7.1000	7.1000	+2.899%	24	1,541	+79.577%
2025-09-15	6.8500	6.9000	6.8500	6.9000	-7.383%	510	1,535	+84.783%
2025-09-09	7.5000	7.5300	7.4500	7.4500	-2.995%	12	1,239	+71.141%
2025-09-08	7.6800	7.6800	7.6800	7.6800	-0.775%	2	1,237	+66.016%
2025-09-03	7.7400	7.7400	7.7400	7.7400	-3.851%	1	1,238	+64.729%
2025-08-29	8.5000	8.5000	8.0500	8.0500	+10.274%	19	1,240	+58.385%
2025-08-28	7.5000	7.6000	7.3000	7.3000	-0.680%	7	1,240	+74.658%
2025-08-27	7.3500	7.3500	7.0500	7.3500	+2.083%	244	1,239	+73.469%
2025-08-26	7.4000	7.4500	7.2000	7.2000	-0.690%	35	1,259	+77.083%
2025-08-25	7.2000	7.3000	7.1500	7.2500	+2.113%	8	1,258	+75.862%
2025-08-22	7.1000	7.1000	7.1000	7.1000	-5.836%	1	1,255	+79.577%
2025-08-18	7.5400	7.5400	7.5400	7.5400	-6.335%	1	1,256	+69.098%
2025-08-15	8.0500	8.0500	8.0500	8.0500	-2.424%	10	1,262	+58.385%
2025-08-14	8.2500	8.2500	8.2500	8.2500	-0.602%	7	1,262	+54.545%
2025-08-13	8.3000	8.3000	8.3000	8.3000	+3.106%	3	1,255	+53.614%
2025-08-12	8.1500	8.1500	8.0500	8.0500	-5.294%	31	1,255	+58.385%
2025-08-11	8.5000	8.5000	8.5000	8.5000	-6.696%	5	1,226	+50.000%
2025-08-08	8.0000	9.1100	8.0000	9.1100	+10.291%	3	1,221	+39.956%
2025-08-07	8.2600	8.2600	8.2600	8.2600	-19.961%	1	1,221	+54.358%
2025-08-01	10.3500	10.3500	10.3200	10.3200	+6.943%	12	1,223	+23.547%
2025-07-31	9.6500	9.6500	9.6500	9.6500	-2.525%	14	1,223	+32.124%
2025-07-30	9.5000	9.9000	9.5000	9.9000	-0.503%	4	1,211	+28.788%
2025-07-29	9.9500	10.0000	9.9300	9.9500	+9.341%	77	1,210	+28.141%
2025-07-28	9.1000	9.1000	9.1000	9.1000	+5.202%	1	1,283	+40.110%
2025-07-24	8.6200	8.6500	8.6200	8.6500	-3.889%	9	1,282	+47.399%
2025-07-23	9.0000	9.0000	9.0000	9.0000	-1.099%	1	1,280	+41.667%
2025-07-22	9.2500	9.3000	9.1000	9.1000	-0.546%	108	1,281	+40.110%
2025-07-21	9.1500	9.1500	9.1500	9.1500	-3.684%	2	1,202	+39.344%
2025-07-18	9.5000	9.5000	9.5000	9.5000	+4.396%	1	1,200	+34.211%
2025-07-15	9.1600	9.1600	9.1000	9.1000	+2.018%	2	1,200	+40.110%
2025-07-14	8.9200	8.9200	8.9200	8.9200	+3.842%	3	1,199	+42.937%
2025-07-11	8.5900	8.5900	8.5900	8.5900	+4.121%	2	1,196	+48.428%
2025-07-10	8.2500	8.2500	8.2500	8.2500	-1.786%	1	1,196	+54.545%
2025-07-09	8.4000	8.4000	8.4000	8.4000	+0.478%	1	1,195	+51.786%
2025-07-08	8.5500	8.5500	8.3000	8.3600	-4.457%	1,007	1,195	+52.512%
2025-07-07	8.6100	8.7500	8.6100	8.7500	-6.915%	2	236	+45.714%
2025-07-03	9.4000	9.4000	9.4000	9.4000	0.000%	11	235	+35.638%
2025-07-02	9.6300	9.6300	9.4000	9.4000	-6.468%	12	235	+35.638%
2025-06-25	10.0500	10.0500	10.0500	10.0500	+1.005%	1	223	+26.866%
2025-06-24	9.9100	10.0000	9.9100	9.9500	-13.853%	20	222	+28.141%
2025-06-23	11.5500	11.5500	11.5500	11.5500	-4.149%	6	211	+10.390%
2025-06-20	12.0500	12.0500	12.0500	12.0500	+5.517%	4	205	+5.809%
2025-06-16	11.4200	11.4200	11.4200	11.4200	+3.162%	1	203	+11.646%
2025-06-11	11.0700	11.0700	11.0700	11.0700	-11.227%	1	203	+15.176%
2025-06-04	12.4700	12.4700	12.4700	12.4700	-1.811%	1	202	+2.245%
2025-06-03	12.7000	12.7000	12.7000	12.7000	+1.357%	1	202	+0.394%
2025-06-02	12.5300	12.5300	12.5300	12.5300	-0.949%	2	202	+1.756%
2025-05-30	13.0000	13.0500	12.6500	12.6500	+15.000%	28	201	+0.791%
2025-05-27	10.8500	11.0000	10.8000	11.0000	-2.913%	50	200	+15.909%
2025-05-23	12.0000	12.0000	11.3300	11.3300	+0.980%	10	149	+12.533%
2025-05-21	11.0900	11.2200	11.0900	11.2200	+8.721%	4	149	+13.636%
2025-05-16	10.3200	10.3200	10.3200	10.3200	-3.099%	2	149	+23.547%
2025-05-14	10.5000	10.6500	10.5000	10.6500	+3.198%	2	148	+19.718%
2025-05-13	10.3200	10.3200	10.3200	10.3200	-20.615%	3	148	+23.547%
2025-05-08	13.0000	13.0000	13.0000	13.0000	+4.839%	1	145	-1.923%
2025-05-07	12.4000	12.4000	12.4000	12.4000	-5.344%	1	146	+2.823%
2025-05-02	13.0000	13.1000	13.0000	13.1000	-17.089%	4	146	-2.672%
2025-04-17	15.8000	15.8000	15.8000	15.8000	-25.822%	1	147	-19.304%
2025-04-08	20.2500	21.3000	20.2500	21.3000	+33.962%	3	147	-40.141%
2025-03-26	15.9000	15.9000	15.9000	15.9000	-11.371%	3	146	-19.811%
2025-03-13	17.9400	17.9400	17.9400	17.9400	+6.659%	7	148	-28.930%
2025-03-11	16.8200	16.8200	16.8200	16.8200	+6.794%	10	148	-24.197%
2025-03-07	16.0500	16.0500	15.7000	15.7500	+8.247%	28	158	-19.048%
2025-02-24	14.1500	14.5500	14.1500	14.5500	+11.923%	12	157	-12.371%
2025-02-19	13.3500	13.3500	13.0000	13.0000	-2.985%	4	153	-1.923%
2025-02-14	13.4000	13.4000	13.4000	13.4000	-2.190%	6	152	-4.851%
2025-02-12	13.7000	13.7000	13.7000	13.7000	-0.581%	6	152	-6.934%
2025-02-10	13.7800	13.7800	13.7800	13.7800	-11.496%	2	150	-7.475%
2025-02-07	15.5700	15.5700	15.5700	15.5700	-12.282%	2	152	-18.112%
2025-02-06	19.1700	19.1700	17.7500	17.7500	-7.792%	4	153	-28.169%
2025-02-05	20.0400	20.0400	19.2500	19.2500	+2.667%	6	156	-33.766%
2025-02-03	17.9000	18.8000	17.9000	18.7500	+1.626%	9	155	-32.000%
2025-01-21	18.5000	18.7000	18.4000	18.4500	-20.268%	32	148	-30.894%
2024-12-27	23.1400	23.1400	23.1400	23.1400	+42.840%	48	122	-44.901%
2024-11-15	16.3500	16.3500	16.2000	16.2000	-2.994%	78	122	-21.296%
2024-11-12	16.7000	16.7000	16.7000	16.7000	+19.286%	1	89	-23.653%
2024-10-22	14.0000	14.0000	14.0000	14.0000	+7.692%	1	89	-8.929%
2024-10-11	13.0000	13.0000	13.0000	13.0000	-17.197%	20	89	-1.923%
2024-10-09	15.7000	15.7000	15.7000	15.7000	-5.649%	1	89	-18.790%
2024-09-24	16.6400	16.6400	16.6400	16.6400	-10.682%	2	90	-23.377%
2024-09-13	18.6300	18.6300	18.6300	18.6300	+4.078%	4	92	-31.562%
2024-08-28	17.9000	17.9000	17.9000	17.9000	+3.648%	1	90	-28.771%
2024-08-21	17.5700	17.5700	17.2700	17.2700	-20.780%	2	91	-26.173%
2024-08-07	21.8000	21.8000	21.8000	21.8000	+18.478%	1	90	-41.514%
2024-07-17	18.4000	18.4000	18.4000	18.4000	-8.685%	1	91	-30.707%
2024-07-15	20.1500	20.1500	20.1500	20.1500	+3.599%	1	91	-36.725%
2024-06-11	19.4500	19.4500	19.4500	19.4500	-11.187%	4	90	-34.447%
2024-05-28	21.9000	21.9000	21.9000	21.9000	-0.273%	4	90	-41.781%
2024-05-24	21.9600	21.9600	21.9600	21.9600	+4.571%	2	91	-41.940%
2024-05-17	21.0000	21.0000	21.0000	21.0000	-9.871%	6	91	-39.286%
2024-05-08	20.8800	23.3000	20.8800	23.3000	+16.442%	3	91	-45.279%
2024-05-07	20.0600	20.0600	19.7200	20.0100	-3.099%	170	90	-36.282%
2024-05-06	20.6500	20.6500	20.6500	20.6500	+11.622%	3	220	-38.257%
2024-04-12	18.4800	18.5000	18.4800	18.5000	+14.409%	48	217	-31.081%
2024-03-25	16.1700	16.1700	16.1700	16.1700	-2.883%	1	197	-21.150%
2024-03-22	16.6500	16.6500	16.6500	16.6500	-6.197%	40	196	-23.423%
2024-03-13	17.7500	17.7500	17.7500	17.7500	+2.601%	5	176	-28.169%
2024-03-07	17.4000	17.4000	17.2100	17.3000	+1.170%	8	176	-26.301%
2024-03-06	17.2700	17.2700	17.1000	17.1000	+7.886%	11	173	-25.439%
2024-03-01	15.8500	15.8500	15.8500	15.8500	-7.849%	2	162	-19.558%
2024-02-27	17.0500	17.2000	17.0500	17.2000	+0.585%	2	161	-25.872%
2024-02-22	16.9000	17.1000	16.9000	17.1000	-5.000%	2	163	-25.439%
2024-02-20	18.0000	18.0000	18.0000	18.0000	+3.448%	10	163	-29.167%
2024-02-16	17.4000	17.4000	17.4000	17.4000	+6.618%	2	152	-26.724%
2024-02-15	16.6000	16.6000	16.3200	16.3200	-24.374%	121	152	-21.875%
2024-02-01	21.5800	21.5800	21.5800	21.5800	-2.264%	10	31	-40.918%
2024-01-26	22.0000	22.0800	22.0000	22.0800	-2.084%	20	21	-42.255%
2024-01-24	22.5500	22.5500	22.5500	22.5500	0.000%	1	1	-43.459%

.dark-mode .b8mH5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8mH5r{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261218P80UBER Dec 18 2026 80.00 Put (UBER261218P00080000)option OPRA

UBER20261218P80
UBER Dec 18 2026 80.00 Put (UBER261218P00080000)
option OPRA