Dark

UBER20261218P55
UBER Dec 18 2026 55.00 Put (UBER261218P00055000)
option OPRA

EOD

Oct 1, 2026

0.7000+16.667%(+0.1000)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	0.7200	0.6000	0.7000	+16.667%	67	3,524	0.000%
2026-09-30	0.5600	0.6000	0.5600	0.6000	+11.111%	2	3,482	+16.667%
2026-09-29	0.6000	0.6300	0.5400	0.5400	-19.403%	29	3,482	+29.630%
2026-09-28	0.5100	0.6700	0.5100	0.6700	+21.818%	39	3,470	+4.478%
2026-09-25	0.5800	0.6000	0.5500	0.5500	-12.698%	34	3,459	+27.273%
2026-09-24	0.6300	0.6300	0.6300	0.6300	+12.500%	1	3,441	+11.111%
2026-09-23	0.5600	0.5600	0.5600	0.5600	-3.448%	2	3,440	+25.000%
2026-09-22	0.4600	0.5800	0.4600	0.5800	+16.000%	6	3,439	+20.690%
2026-09-21	0.5400	0.5400	0.4900	0.5000	-15.254%	50	3,439	+40.000%
2026-09-18	0.5800	0.6000	0.5800	0.5900	0.000%	8	3,409	+18.644%
2026-09-17	0.6400	0.6400	0.5900	0.5900	+3.509%	16	3,408	+18.644%
2026-09-16	0.5700	0.5700	0.5700	0.5700	-16.176%	1	3,392	+22.807%
2026-09-15	0.5600	0.6800	0.5600	0.6800	+13.333%	8	3,391	+2.941%
2026-09-14	0.5900	0.6000	0.5900	0.6000	-11.765%	8	3,385	+16.667%
2026-09-11	0.6000	0.6800	0.6000	0.6800	+13.333%	12	3,386	+2.941%
2026-09-10	0.6800	0.6800	0.6000	0.6000	-10.448%	12	3,383	+16.667%
2026-09-09	0.6400	0.7000	0.6400	0.6700	+17.544%	10	3,376	+4.478%
2026-09-08	0.4600	0.6200	0.4600	0.5700	+29.545%	18	3,375	+22.807%
2026-09-04	0.5000	0.5000	0.4400	0.4400	-8.333%	72	3,340	+59.091%
2026-09-03	0.4800	0.5100	0.4500	0.4800	+37.143%	156	3,340	+45.833%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-27.083%	15	3,345	+100.000%
2026-09-01	0.5100	0.5200	0.4600	0.4800	+4.348%	84	3,330	+45.833%
2026-08-31	0.4600	0.4800	0.4600	0.4600	-8.000%	23	3,367	+52.174%
2026-08-28	0.4200	0.5000	0.3700	0.5000	+13.636%	2,502	3,365	+40.000%
2026-08-27	0.4700	0.4700	0.4400	0.4400	+18.919%	8	4,114	+59.091%
2026-08-25	0.4500	0.5000	0.3700	0.3700	-13.953%	24	4,106	+89.189%
2026-08-24	0.4300	0.4300	0.4300	0.4300	-4.444%	2	4,085	+62.791%
2026-08-21	0.3800	0.4500	0.3800	0.4500	+9.756%	12	4,087	+55.556%
2026-08-20	0.4500	0.4500	0.4100	0.4100	-10.870%	2	4,090	+70.732%
2026-08-19	0.4600	0.4600	0.4600	0.4600	-11.538%	3	4,089	+52.174%
2026-08-17	0.4900	0.5200	0.4900	0.5200	-3.704%	14	4,092	+34.615%
2026-08-14	0.5200	0.5400	0.4100	0.5400	-10.000%	244	4,092	+29.630%
2026-08-13	0.6000	0.6000	0.6000	0.6000	+36.364%	3	4,089	+16.667%
2026-08-11	0.5300	0.5300	0.4400	0.4400	+15.789%	10	4,086	+59.091%
2026-08-10	0.4900	0.5200	0.3800	0.3800	-38.710%	14	4,085	+84.211%
2026-08-07	0.8800	0.8800	0.5900	0.6200	-34.737%	109	4,097	+12.903%
2026-08-06	1.1600	1.1600	0.9400	0.9500	-29.104%	2,547	4,106	-26.316%
2026-08-05	1.4200	1.4500	1.3100	1.3400	+19.643%	37	1,971	-47.761%
2026-08-04	1.1900	1.2000	1.1200	1.1200	-7.438%	10	1,968	-37.500%
2026-08-03	1.3300	1.3300	1.2000	1.2100	-19.333%	37	1,963	-42.149%
2026-07-30	1.3700	1.5100	1.3700	1.5000	+11.111%	3	1,970	-53.333%
2026-07-29	1.4000	1.4000	1.3500	1.3500	-15.625%	7	1,969	-48.148%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-26.606%	1	1,970	-56.250%
2026-07-27	2.1700	2.1800	2.1700	2.1800	-10.288%	56	1,969	-67.890%
2026-07-24	1.6700	2.4400	1.6400	2.4300	+44.643%	9	1,947	-71.193%
2026-07-23	1.6300	1.6800	1.6300	1.6800	+15.862%	7	1,941	-58.333%
2026-07-22	1.4200	1.4500	1.4200	1.4500	+3.571%	2	1,938	-51.724%
2026-07-21	1.4400	1.4400	1.4000	1.4000	0.000%	6	1,937	-50.000%
2026-07-20	1.3400	1.4000	1.2500	1.4000	+10.236%	29	1,935	-50.000%
2026-07-16	1.2700	1.3300	1.2700	1.2700	-5.926%	25	1,936	-44.882%
2026-07-15	1.4100	1.4200	1.3000	1.3500	-14.557%	46	1,937	-48.148%
2026-07-14	1.5800	1.5800	1.5800	1.5800	+15.328%	2	1,942	-55.696%
2026-07-13	1.2900	1.3700	1.2300	1.3700	+8.730%	432	1,940	-48.905%
2026-07-10	1.2600	1.2600	1.2600	1.2600	-11.888%	1	1,917	-44.444%
2026-07-07	1.4300	1.4300	1.4300	1.4300	-1.379%	1	1,918	-51.049%
2026-07-06	1.4500	1.4500	1.4500	1.4500	+4.317%	10	1,919	-51.724%
2026-07-02	1.5400	1.5400	1.3900	1.3900	-9.150%	2	1,915	-49.640%
2026-07-01	1.4900	1.5300	1.4900	1.5300	-6.707%	2	1,915	-54.248%
2026-06-30	1.4500	1.6400	1.4200	1.6400	+17.986%	281	1,915	-57.317%
2026-06-29	1.3600	1.4300	1.3600	1.3900	+11.200%	64	1,933	-49.640%
2026-06-26	1.4100	1.4100	1.2500	1.2500	-32.065%	3	1,956	-44.000%
2026-06-23	1.6900	1.8400	1.6900	1.8400	+18.710%	22	1,955	-61.957%
2026-06-22	1.4600	1.5700	1.4600	1.5500	-6.061%	8	1,934	-54.839%
2026-06-18	1.6500	1.6600	1.6100	1.6500	-2.941%	42	1,931	-57.576%
2026-06-17	1.6200	1.7000	1.6200	1.7000	+17.241%	8	1,931	-58.824%
2026-06-16	1.4500	1.4500	1.4500	1.4500	-9.375%	3	1,931	-51.724%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-31.915%	1	1,927	-56.250%
2026-06-12	2.4200	2.4200	2.3500	2.3500	+3.524%	4	1,927	-70.213%
2026-06-11	2.2800	2.2800	2.2700	2.2700	+1.339%	2	1,927	-69.163%
2026-06-10	2.0900	2.2400	2.0900	2.2400	+4.673%	30	1,925	-68.750%
2026-06-08	2.0400	2.1500	2.0400	2.1400	+2.885%	6	1,906	-67.290%
2026-06-05	2.0800	2.0800	2.0800	2.0800	+1.463%	1	1,902	-66.346%
2026-06-02	2.0500	2.0500	2.0500	2.0500	+10.215%	1	1,902	-65.854%
2026-06-01	1.9800	1.9800	1.7800	1.8600	-13.488%	17	1,901	-62.366%
2026-05-28	2.1500	2.1500	2.1500	2.1500	-4.444%	8	1,909	-67.442%
2026-05-27	2.2500	2.2500	2.2500	2.2500	0.000%	2	1,909	-68.889%
2026-05-26	2.2800	2.3600	2.2500	2.2500	+9.223%	5	1,910	-68.889%
2026-05-22	2.0500	2.0600	1.9600	2.0600	+12.568%	10	1,906	-66.019%
2026-05-21	1.9000	1.9000	1.8100	1.8300	+1.667%	10	1,907	-61.749%
2026-05-20	1.8000	1.8000	1.8000	1.8000	+4.046%	1	1,907	-61.111%
2026-05-19	1.9500	1.9500	1.7300	1.7300	0.000%	7	1,916	-59.538%
2026-05-18	1.8200	1.8200	1.7300	1.7300	+1.765%	41	1,916	-59.538%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,916	-58.824%
2026-05-14	1.9800	1.9800	1.7500	1.7500	-1.685%	102	1,927	-60.000%
2026-05-11	1.7800	1.7800	1.7800	1.7800	0.000%	1	2,027	-60.674%
2026-05-08	1.6700	1.9000	1.6700	1.7800	+14.839%	3	2,027	-60.674%
2026-05-07	1.5500	1.5500	1.5500	1.5500	+10.714%	1	2,027	-54.839%
2026-05-06	1.6300	1.6300	1.4000	1.4000	-38.326%	9	2,026	-50.000%
2026-05-05	2.1300	2.2700	2.0500	2.2700	+6.573%	14	2,026	-69.163%
2026-05-04	2.1000	2.1300	2.1000	2.1300	+6.500%	2	2,034	-67.136%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-6.977%	1	2,034	-65.000%
2026-04-30	2.1500	2.1500	2.1500	2.1500	-10.417%	10	2,034	-67.442%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+10.092%	3	2,044	-70.833%
2026-04-28	2.2100	2.2100	2.1800	2.1800	+3.810%	38	2,041	-67.890%
2026-04-27	2.0700	2.1000	2.0700	2.1000	-6.667%	21	2,041	-66.667%
2026-04-24	2.3500	2.3500	2.2200	2.2500	+7.656%	29	2,040	-68.889%
2026-04-20	2.0900	2.0900	2.0900	2.0900	-2.791%	1	2,047	-66.507%
2026-04-16	2.0200	2.1500	2.0200	2.1500	+6.436%	78	2,048	-67.442%
2026-04-15	2.2500	2.2500	2.0200	2.0200	-21.705%	11	1,996	-65.347%
2026-04-14	2.6700	2.6700	2.5800	2.5800	-5.839%	21	1,996	-72.868%
2026-04-13	2.8600	2.8600	2.7400	2.7400	-4.196%	38	1,998	-74.453%
2026-04-09	2.8600	2.8600	2.8600	2.8600	+12.157%	1	1,987	-75.524%
2026-04-08	2.5200	2.6000	2.5200	2.5500	-14.430%	175	1,986	-72.549%
2026-04-07	2.9800	2.9800	2.9500	2.9800	-1.974%	3	2,053	-76.510%
2026-04-06	2.9300	3.0400	2.9300	3.0400	-5.882%	20	2,056	-76.974%
2026-04-02	3.2300	3.2300	3.2300	3.2300	+7.667%	1	2,064	-78.328%
2026-04-01	3.1700	3.1700	3.0000	3.0000	-4.762%	10	2,064	-76.667%
2026-03-31	3.3700	3.4000	3.1500	3.1500	-12.983%	9	2,069	-77.778%
2026-03-30	3.6000	3.7000	3.4600	3.6200	+0.277%	173	2,066	-80.663%
2026-03-27	3.6500	3.6500	3.6100	3.6100	+17.208%	7	1,954	-80.609%
2026-03-25	2.9600	3.0800	2.9600	3.0800	+2.667%	5	1,948	-77.273%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+4.530%	1	1,947	-76.667%
2026-03-20	2.9600	3.0500	2.8700	2.8700	+10.385%	552	1,947	-75.610%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+1.961%	1	1,397	-73.077%
2026-03-18	2.1100	2.5500	2.1100	2.5500	+18.605%	322	1,397	-72.549%
2026-03-17	2.3400	2.3400	2.0600	2.1500	-26.621%	14	1,247	-67.442%
2026-03-10	3.0300	3.0300	2.9300	2.9300	+0.342%	3	1,246	-76.109%
2026-03-09	2.9200	2.9200	2.9200	2.9200	+0.690%	10	1,243	-76.027%
2026-03-06	2.7800	2.9000	2.7800	2.9000	+4.317%	13	1,243	-75.862%
2026-03-05	2.7800	2.7800	2.7800	2.7800	+9.020%	1	1,236	-74.820%
2026-03-04	2.5100	2.5500	2.5100	2.5500	-1.923%	5	1,237	-72.549%
2026-03-03	2.7900	2.7900	2.6000	2.6000	-5.455%	5	1,240	-73.077%
2026-02-27	2.7500	2.7500	2.7500	2.7500	-18.155%	10	1,239	-74.545%
2026-02-24	3.3600	3.3600	3.3600	3.3600	+7.348%	1	1,239	-79.167%
2026-02-18	3.1300	3.1300	3.1300	3.1300	-10.571%	11	1,239	-77.636%
2026-02-13	3.5000	3.5000	3.5000	3.5000	0.000%	50	1,235	-80.000%
2026-02-12	3.5000	3.5500	3.4500	3.5000	+9.375%	196	1,235	-80.000%
2026-02-11	3.0000	3.2000	2.9000	3.2000	+18.519%	5	1,115	-78.125%
2026-02-10	2.5400	2.7000	2.5400	2.7000	+0.746%	201	1,111	-74.074%
2026-02-09	2.6000	2.7600	2.5900	2.6800	+0.752%	279	1,110	-73.881%
2026-02-06	2.6600	2.6600	2.6600	2.6600	+5.138%	1	1,333	-73.684%
2026-02-04	2.5800	2.5800	2.5300	2.5300	+9.052%	6	1,332	-72.332%
2026-02-03	2.2400	2.4100	2.2400	2.3200	+10.476%	15	1,333	-69.828%
2026-01-28	2.1000	2.1000	2.1000	2.1000	+8.247%	200	1,332	-66.667%
2026-01-27	2.0000	2.0000	1.9400	1.9400	+14.118%	15	1,241	-63.918%
2026-01-21	1.7000	1.7000	1.7000	1.7000	-5.556%	1	1,236	-58.824%
2026-01-09	1.8000	1.8000	1.8000	1.8000	+4.651%	1	1,235	-61.111%
2026-01-07	1.7400	1.8000	1.6200	1.7200	-14.000%	17	1,235	-59.302%
2026-01-06	2.0700	2.1000	1.7800	2.0000	-6.103%	84	1,240	-65.000%
2026-01-05	1.8500	2.1300	1.8500	2.1300	+1.429%	3	1,297	-67.136%
2025-12-30	2.1000	2.1000	2.1000	2.1000	-1.869%	2	1,297	-66.667%
2025-12-26	2.1400	2.1400	2.1400	2.1400	-0.465%	1	1,295	-67.290%
2025-12-24	2.1500	2.1500	2.1500	2.1500	-2.273%	1	1,297	-67.442%
2025-12-23	2.2000	2.2000	2.2000	2.2000	+4.762%	55	1,297	-68.182%
2025-12-22	2.1000	2.1000	2.1000	2.1000	-15.663%	20	1,297	-66.667%
2025-12-19	2.4900	2.4900	2.4900	2.4900	+1.633%	1	1,297	-71.888%
2025-12-18	2.4500	2.4500	2.4500	2.4500	-3.162%	1	1,297	-71.429%
2025-12-17	2.5000	2.5300	2.4200	2.5300	+7.203%	28	1,298	-72.332%
2025-12-16	2.2500	2.4500	2.2500	2.3600	+2.165%	526	1,272	-70.339%
2025-12-10	2.0100	2.3100	2.0100	2.3100	+36.686%	8	1,124	-69.697%
2025-12-03	1.6900	1.6900	1.6900	1.6900	-17.561%	80	1,122	-58.580%
2025-12-01	2.0500	2.0500	2.0500	2.0500	-23.221%	1	1,042	-65.854%
2025-11-21	2.6700	2.6700	2.6700	2.6700	+39.791%	1	1,041	-73.783%
2025-11-20	2.0900	2.0900	1.9100	1.9100	+19.375%	2	1,040	-63.351%
2025-11-13	1.6000	1.6000	1.6000	1.6000	+50.943%	1	1,039	-56.250%
2025-11-12	1.0600	1.0600	1.0600	1.0600	-33.333%	1	1,039	-33.962%
2025-11-10	1.5900	1.5900	1.5900	1.5900	-7.018%	2	1,039	-55.975%
2025-10-07	1.7100	1.7100	1.7100	1.7100	-14.500%	1	1,038	-59.064%
2025-09-17	2.0000	2.0000	2.0000	2.0000	0.000%	10	1,038	-65.000%
2025-09-12	2.0000	2.0000	2.0000	2.0000	+3.627%	3	1,038	-65.000%
2025-09-10	1.9300	1.9300	1.9300	1.9300	-8.531%	4	1,038	-63.731%
2025-09-02	2.0500	2.1100	2.0500	2.1100	+15.934%	2	1,042	-66.825%
2025-08-22	1.8200	1.8200	1.8200	1.8200	-16.129%	4	1,041	-61.538%
2025-08-20	2.0800	2.1700	2.0800	2.1700	-4.405%	2	1,041	-67.742%
2025-08-12	2.2300	2.2700	2.2300	2.2700	-14.340%	2	1,041	-69.163%
2025-08-06	2.6500	2.6500	2.6500	2.6500	-5.694%	3	1,041	-73.585%
2025-07-29	2.8100	2.8100	2.8100	2.8100	+12.851%	1	1,044	-75.089%
2025-07-28	2.4900	2.4900	2.4900	2.4900	-8.118%	1	1,043	-71.888%
2025-07-23	2.7100	2.7100	2.7100	2.7100	+0.370%	10	1,043	-74.170%
2025-07-21	2.7000	2.7000	2.7000	2.7000	-4.594%	10	1,033	-74.074%
2025-07-17	2.7700	2.8700	2.7300	2.8300	+3.663%	8	1,023	-75.265%
2025-07-15	2.6400	2.7300	2.6400	2.7300	+1.866%	2	1,023	-74.359%
2025-07-14	2.6000	2.6800	2.6000	2.6800	+9.388%	2	1,023	-73.881%
2025-07-10	2.5000	2.5000	2.4200	2.4500	+0.410%	16	1,024	-71.429%
2025-07-09	2.4200	2.4400	2.4200	2.4400	-5.792%	6	1,022	-71.311%
2025-07-07	2.5200	2.5900	2.5200	2.5900	-13.667%	2	1,022	-72.973%
2025-07-01	2.9400	3.0000	2.9400	3.0000	-17.808%	2	1,022	-76.667%
2025-06-16	3.5500	3.6500	3.5500	3.6500	+1.389%	6	1,021	-80.822%
2025-06-12	3.6000	3.6000	3.6000	3.6000	-10.000%	1	1,019	-80.556%
2025-06-04	4.0000	4.0000	4.0000	4.0000	-4.077%	10	1,029	-82.500%
2025-06-03	4.0300	4.1700	4.0300	4.1700	-1.882%	2	1,029	-83.213%
2025-06-02	4.0600	4.2500	4.0600	4.2500	+4.938%	2	1,029	-83.529%
2025-05-30	3.9500	4.3400	3.9500	4.0500	+8.871%	16	1,029	-82.716%
2025-05-28	3.5200	3.7200	3.5200	3.7200	+3.333%	2	1,035	-81.183%
2025-05-27	3.4400	3.6400	3.4400	3.6000	-3.226%	4	1,035	-80.556%
2025-05-23	3.9400	3.9400	3.6200	3.7200	-3.627%	16	1,030	-81.183%
2025-05-22	3.6100	3.8600	3.6100	3.8600	+3.763%	2	1,030	-81.865%
2025-05-21	3.5600	3.7200	3.5300	3.7200	+5.382%	4	1,030	-81.183%
2025-05-20	3.3200	3.5300	3.3200	3.5300	+6.006%	2	1,030	-80.170%
2025-05-19	3.1900	3.3300	3.1900	3.3300	-2.632%	2	1,030	-78.979%
2025-05-16	3.2100	3.4200	3.2100	3.4200	-0.870%	4	1,030	-79.532%
2025-05-15	3.4500	3.4500	3.4500	3.4500	-2.817%	3	1,030	-79.710%
2025-05-14	3.4200	3.6200	3.4200	3.5500	+4.412%	4	1,032	-80.282%
2025-05-13	3.2800	3.4100	3.2800	3.4000	-12.821%	3	1,030	-79.412%
2025-05-12	3.7500	3.9000	3.7500	3.9000	-7.143%	2	1,031	-82.051%
2025-05-09	4.2000	4.2000	4.2000	4.2000	-0.474%	1,000	1,031	-83.333%
2025-05-08	4.2200	4.2200	4.2200	4.2200	+0.476%	1	760	-83.412%
2025-05-07	4.2000	4.2000	4.2000	4.2000	0.000%	1	760	-83.333%
2025-05-05	4.2000	4.2000	4.2000	4.2000	-1.176%	2	759	-83.333%
2025-05-02	4.2500	4.2500	4.2500	4.2500	-12.551%	2	760	-83.529%
2025-04-25	4.8600	4.8600	4.8600	4.8600	-15.035%	4	761	-85.597%
2025-04-15	5.7200	5.7200	5.7200	5.7200	-8.480%	2	761	-87.762%
2025-04-10	6.2500	6.2500	6.2500	6.2500	+5.932%	3	761	-88.800%
2025-04-09	8.0500	8.0500	5.9000	5.9000	-27.607%	6	761	-88.136%
2025-04-08	6.8000	8.1500	6.8000	8.1500	+0.742%	16	761	-91.411%
2025-04-07	8.1000	8.1000	8.0900	8.0900	+4.253%	12	755	-91.347%
2025-04-04	7.6000	7.8000	7.5500	7.7600	+41.091%	410	755	-90.979%
2025-04-03	6.0000	6.1500	5.5000	5.5000	+10.220%	6	553	-87.273%
2025-04-02	5.0000	5.1000	4.9900	4.9900	-6.729%	4	550	-85.972%
2025-03-28	5.3200	5.3500	5.3200	5.3500	-6.140%	8	550	-86.916%
2025-03-18	5.7000	5.7000	5.7000	5.7000	-2.564%	1	550	-87.719%
2025-03-14	5.8500	5.8500	5.8500	5.8500	+17.000%	8	549	-88.034%
2025-03-04	5.0000	5.0000	5.0000	5.0000	+26.582%	35	545	-86.000%
2025-02-18	4.0000	4.0000	3.9500	3.9500	-12.222%	3	545	-82.278%
2025-02-10	4.3500	4.5000	4.3500	4.5000	0.000%	7	545	-84.444%
2025-02-07	4.9500	4.9500	4.5000	4.5000	-17.431%	88	543	-84.444%
2025-02-06	5.4500	5.4500	5.4500	5.4500	+7.921%	1	501	-87.156%
2025-02-04	5.0500	5.0500	5.0500	5.0500	-22.308%	120	501	-86.139%
2025-01-30	6.5100	6.5100	6.5000	6.5000	+9.612%	6	514	-89.231%
2025-01-29	5.9200	5.9300	5.9200	5.9300	-12.148%	10	514	-88.196%
2025-01-10	6.7500	6.7500	6.7500	6.7500	-6.250%	2	514	-89.630%
2025-01-08	7.2000	7.2000	7.2000	7.2000	-4.000%	7	521	-90.278%
2025-01-06	7.5000	7.5000	7.5000	7.5000	-13.295%	10	511	-90.667%
2024-12-30	8.6500	8.6500	8.6500	8.6500	+6.658%	1	511	-91.908%
2024-12-26	8.1100	8.1100	8.1100	8.1100	-5.698%	18	510	-91.369%
2024-12-13	8.9500	8.9500	8.4300	8.6000	+2.748%	22	516	-91.860%
2024-12-11	8.3700	8.3700	8.3700	8.3700	+26.818%	1	516	-91.637%
2024-12-09	6.6000	6.6000	6.6000	6.6000	+8.197%	1	517	-89.394%
2024-12-06	6.1000	6.1000	6.1000	6.1000	-12.857%	6	518	-88.525%
2024-12-05	7.0000	7.0000	7.0000	7.0000	+34.615%	1	515	-90.000%
2024-11-25	5.2000	5.2000	5.2000	5.2000	-5.282%	1	515	-86.538%
2024-11-22	5.4000	5.4900	5.4000	5.4900	-3.004%	38	516	-87.250%
2024-11-21	5.8200	5.9000	5.6600	5.6600	+6.994%	3	501	-87.633%
2024-11-15	5.2900	5.2900	5.2900	5.2900	-2.037%	2	504	-86.767%
2024-11-11	5.4000	5.4000	5.4000	5.4000	+9.756%	1	504	-87.037%
2024-10-24	4.9200	4.9200	4.9200	4.9200	+4.681%	1	503	-85.772%
2024-10-17	4.7000	4.7000	4.7000	4.7000	+10.849%	9	503	-85.106%
2024-10-11	4.3200	4.3200	4.2400	4.2400	-25.614%	22	503	-83.491%
2024-09-30	5.7000	5.7000	5.7000	5.7000	+3.448%	2	507	-87.719%
2024-09-26	5.5100	5.5100	5.5100	5.5100	-10.407%	4	507	-87.296%
2024-09-18	6.1500	6.1500	6.1500	6.1500	+0.655%	1	507	-88.618%
2024-09-17	6.4000	6.4000	6.1100	6.1100	-16.301%	3	507	-88.543%
2024-09-11	7.3000	7.3000	7.3000	7.3000	+16.987%	10	507	-90.411%
2024-08-27	6.0000	6.2400	6.0000	6.2400	-2.194%	6	507	-88.782%
2024-08-26	6.3800	6.3800	6.3800	6.3800	+10.957%	10	505	-89.028%
2024-08-15	5.7500	5.7500	5.7500	5.7500	-24.837%	1	505	-87.826%
2024-08-12	7.4600	7.6500	7.4600	7.6500	+2.685%	21	504	-90.850%
2024-08-09	7.3400	7.6200	7.3400	7.4500	-12.456%	508	484	-90.604%
2024-08-06	8.5100	8.5100	8.5100	8.5100	-24.018%	1	231	-91.774%
2024-08-05	10.4000	11.2000	10.3500	11.2000	+13.246%	53	230	-93.750%
2024-08-02	9.8900	9.8900	9.8900	9.8900	+28.442%	1	225	-92.922%
2024-07-25	7.7500	7.7500	7.3000	7.7000	+1.987%	4	225	-90.909%
2024-07-18	7.5500	7.5500	7.5500	7.5500	+19.841%	2	227	-90.728%
2024-07-11	6.3500	6.3500	6.3000	6.3000	-5.970%	57	225	-88.889%
2024-07-05	6.7000	6.7000	6.7000	6.7000	+0.752%	4	170	-89.552%
2024-07-02	6.8000	6.8000	6.6500	6.6500	-3.343%	26	168	-89.474%
2024-06-26	6.8800	6.8800	6.8800	6.8800	+8.346%	2	146	-89.826%
2024-06-24	6.3500	6.3500	6.3500	6.3500	-9.286%	1	147	-88.976%
2024-06-20	7.0000	7.0000	7.0000	7.0000	+2.190%	120	147	-90.000%
2024-06-07	6.8500	6.8500	6.8500	6.8500	-8.667%	48	129	-89.781%
2024-06-06	7.5000	7.5000	7.5000	7.5000	-5.660%	1	105	-90.667%
2024-05-29	8.1500	8.1500	7.9500	7.9500	-2.454%	49	106	-91.195%
2024-05-24	8.1500	8.1500	8.1500	8.1500	-2.628%	2	57	-91.411%
2024-05-22	8.3700	8.3700	8.3700	8.3700	-1.529%	1	57	-91.637%
2024-05-21	8.6200	8.6200	8.5000	8.5000	+6.918%	7	58	-91.765%
2024-05-16	8.0000	8.0000	7.9500	7.9500	-0.625%	5	52	-91.195%
2024-05-10	8.0000	8.0000	8.0000	8.0000	+3.896%	8	48	-91.250%
2024-05-09	7.7000	7.7500	7.7000	7.7000	-6.667%	8	44	-90.909%
2024-05-08	8.2500	8.2500	8.2500	8.2500	-0.602%	1	37	-91.515%
2024-04-26	8.3000	8.3000	8.3000	8.3000	-0.599%	4	36	-91.566%
2024-04-24	8.3500	8.3500	8.3500	8.3500	0.000%	1	34	-91.617%
2024-04-19	8.3500	8.3500	8.3500	8.3500	+8.161%	7	33	-91.617%
2024-04-15	7.7200	7.7200	7.7200	7.7200	+4.607%	1	27	-90.933%
2024-04-12	7.3800	7.3800	7.3800	7.3800	-2.767%	2	28	-90.515%
2024-04-08	7.5900	7.5900	7.5900	7.5900	+6.901%	5	27	-90.777%
2024-02-22	7.1000	7.1000	7.1000	7.1000	+14.516%	2	29	-90.141%
2024-02-15	6.7500	6.7500	6.1100	6.2000	-12.676%	13	27	-88.710%
2024-02-14	7.1000	7.1000	7.1000	7.1000	-10.127%	2	14	-90.141%
2024-02-08	7.7000	7.9000	7.7000	7.9000	-3.659%	4	12	-91.139%
2024-02-07	8.2000	8.2000	8.2000	8.2000	-5.747%	1	8	-91.463%
2024-02-02	8.7500	8.7500	8.7000	8.7000	-5.946%	5	8	-91.954%
2024-01-29	9.2500	9.2500	9.2500	9.2500	+2.892%	2	7	-92.432%
2024-01-25	8.9900	9.0100	8.9900	8.9900	0.000%	5	5	-92.214%

.dark-mode .MF7Mrd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MF7Mrd{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261218P55UBER Dec 18 2026 55.00 Put (UBER261218P00055000)option OPRA

UBER20261218P55
UBER Dec 18 2026 55.00 Put (UBER261218P00055000)
option OPRA