Dark

UBER20261218P30
UBER Dec 18 2026 30.00 Put (UBER261218P00030000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)1,441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1,441	2,573	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,441	-50.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,442	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,441	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-85.714%	34	1,437	0.000%
2026-08-14	0.0500	0.0700	0.0500	0.0700	+250.000%	16	1,406	-85.714%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-75.000%	160	1,418	-50.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,258	-87.500%
2026-07-23	0.0800	0.0800	0.0800	0.0800	+60.000%	80	1,258	-87.500%
2026-07-22	0.0800	0.0800	0.0500	0.0500	+25.000%	2	1,258	-80.000%
2026-07-21	0.1000	0.1000	0.0400	0.0400	-50.000%	11	1,257	-75.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	10	1,266	-87.500%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-27.273%	1	1,273	-87.500%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-35.294%	7	1,273	-90.909%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,273	-94.118%
2026-06-01	0.1100	0.1300	0.1100	0.1300	+30.000%	6	1,272	-92.308%
2026-05-29	0.1000	0.1000	0.1000	0.1000	-23.077%	5	1,267	-90.000%
2026-05-13	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,272	-92.308%
2026-05-01	0.1700	0.1700	0.1300	0.1300	-27.778%	30	1,303	-92.308%
2026-04-30	0.1800	0.1800	0.1500	0.1800	+5.882%	50	1,303	-94.444%
2026-04-29	0.0500	0.1700	0.0500	0.1700	0.000%	615	1,349	-94.118%
2026-04-20	0.1700	0.1700	0.1700	0.1700	-32.000%	20	1,257	-94.118%
2026-04-15	0.2500	0.2500	0.2500	0.2500	+13.636%	3	1,257	-96.000%
2026-04-13	0.3200	0.3200	0.1400	0.2200	-18.519%	21	1,257	-95.455%
2026-04-07	0.2700	0.2700	0.2700	0.2700	-27.027%	1	1,257	-96.296%
2026-03-31	0.4100	0.4100	0.3700	0.3700	-11.905%	20	1,257	-97.297%
2026-03-30	0.3500	0.4200	0.3200	0.4200	+5.000%	244	1,257	-97.619%
2026-03-27	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,261	-97.500%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+7.143%	11	1,260	-96.667%
2026-02-17	0.2900	0.3800	0.2600	0.2800	-39.130%	9	1,261	-96.429%
2026-02-13	0.4600	0.4600	0.4600	0.4600	+64.286%	5	1,254	-97.826%
2026-02-12	0.2100	0.2900	0.2100	0.2800	+12.000%	30	1,254	-96.429%
2026-02-11	0.2500	0.2500	0.2500	0.2500	+19.048%	4	1,256	-96.000%
2026-02-06	0.2100	0.2100	0.2100	0.2100	-19.231%	2	1,252	-95.238%
2026-02-04	0.2200	0.2600	0.2200	0.2600	+13.043%	12	1,254	-96.154%
2026-02-02	0.2300	0.2300	0.2300	0.2300	+21.053%	3	1,243	-95.652%
2026-01-30	0.2000	0.2800	0.1900	0.1900	-13.636%	67	1,243	-94.737%
2026-01-29	0.1800	0.2200	0.1800	0.2200	-8.333%	2	1,185	-95.455%
2026-01-28	0.1900	0.2400	0.1900	0.2400	+14.286%	2	1,184	-95.833%
2026-01-27	0.2100	0.2100	0.2100	0.2100	-12.500%	1	1,184	-95.238%
2026-01-23	0.2000	0.2700	0.1800	0.2400	+4.348%	8	1,183	-95.833%
2026-01-22	0.2000	0.2300	0.2000	0.2300	0.000%	18	1,181	-95.652%
2026-01-21	0.2300	0.2400	0.1800	0.2300	-4.167%	7	1,163	-95.652%
2026-01-20	0.2200	0.2400	0.2200	0.2400	+20.000%	29	1,163	-95.833%
2026-01-16	0.2000	0.2000	0.2000	0.2000	-9.091%	5	1,173	-95.000%
2026-01-15	0.1700	0.2200	0.1700	0.2200	-12.000%	2	1,173	-95.455%
2026-01-14	0.1800	0.2500	0.1800	0.2500	+4.167%	2	1,173	-96.000%
2026-01-13	0.2400	0.2400	0.2400	0.2400	+33.333%	2	1,173	-95.833%
2026-01-09	0.1800	0.1800	0.1800	0.1800	-30.769%	20	1,175	-94.444%
2026-01-07	0.2400	0.2600	0.1500	0.2600	+73.333%	7	1,175	-96.154%
2026-01-05	0.1500	0.1500	0.1500	0.1500	-34.783%	1	1,176	-93.333%
2025-12-31	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,174	-95.652%
2025-12-30	0.2400	0.2700	0.2300	0.2600	-3.704%	50	1,174	-96.154%
2025-12-26	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,174	-96.296%
2025-12-23	0.2200	0.3300	0.2200	0.3000	+36.364%	3	1,175	-96.667%
2025-12-19	0.3000	0.3000	0.2000	0.2200	-26.667%	3	1,175	-95.455%
2025-12-18	0.3000	0.3000	0.3000	0.3000	+30.435%	1	1,173	-96.667%
2025-12-17	0.3000	0.3000	0.2300	0.2300	-23.333%	4	1,173	-95.652%
2025-12-16	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,171	-96.667%
2025-12-15	0.2800	0.2800	0.2800	0.2800	-3.448%	6	1,171	-96.429%
2025-12-11	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,167	-96.552%
2025-12-10	0.2900	0.2900	0.2900	0.2900	+20.833%	40	1,167	-96.552%
2025-12-09	0.2300	0.2400	0.1900	0.2400	-14.286%	40	1,167	-95.833%
2025-12-03	0.2800	0.2800	0.2800	0.2800	-20.000%	20	1,167	-96.429%
2025-11-20	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,165	-97.143%
2025-11-18	0.3000	0.3400	0.3000	0.3400	+41.667%	83	1,165	-97.059%
2025-11-03	0.2400	0.2400	0.2400	0.2400	-20.000%	5	1,245	-95.833%
2025-10-23	0.1900	0.3200	0.1900	0.3000	-3.226%	4	1,245	-96.667%
2025-10-21	0.2200	0.3100	0.2200	0.3100	+10.714%	2	1,245	-96.774%
2025-10-15	0.2800	0.2800	0.2800	0.2800	-46.154%	4	1,245	-96.429%
2025-10-10	0.5200	0.5200	0.5200	0.5200	+79.310%	1	1,241	-98.077%
2025-10-08	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,241	-96.552%
2025-10-07	0.3100	0.3100	0.2900	0.3000	+20.000%	100	1,240	-96.667%
2025-10-06	0.3000	0.3100	0.2500	0.2500	-40.476%	20	1,240	-96.000%
2025-10-03	0.4100	0.4200	0.4100	0.4200	+27.273%	10	1,236	-97.619%
2025-10-02	0.3300	0.3300	0.3300	0.3300	+6.452%	5	1,236	-96.970%
2025-09-26	0.3100	0.3200	0.3100	0.3100	+6.897%	4	1,236	-96.774%
2025-09-18	0.2900	0.2900	0.2900	0.2900	-6.452%	2	1,233	-96.552%
2025-09-17	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,231	-96.774%
2025-09-15	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,230	-96.970%
2025-09-11	0.3500	0.3500	0.3500	0.3500	+9.375%	40	1,230	-97.143%
2025-09-10	0.3500	0.3500	0.3100	0.3200	-15.789%	24	1,190	-96.875%
2025-09-03	0.3800	0.3800	0.3800	0.3800	+46.154%	1	1,176	-97.368%
2025-08-28	0.3200	0.3600	0.2600	0.2600	-16.129%	49	1,177	-96.154%
2025-08-27	0.3200	0.3200	0.3100	0.3100	-22.500%	100	1,177	-96.774%
2025-08-25	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,277	-97.500%
2025-08-22	0.3500	0.3500	0.3500	0.3500	-2.778%	100	1,267	-97.143%
2025-08-20	0.4400	0.4400	0.3600	0.3600	-5.263%	21	1,267	-97.222%
2025-08-19	0.3800	0.3800	0.3800	0.3800	+18.750%	10	1,267	-97.368%
2025-08-15	0.3200	0.3200	0.3200	0.3200	-21.951%	10	1,257	-96.875%
2025-08-13	0.4100	0.4100	0.4100	0.4100	-2.381%	10	1,257	-97.561%
2025-08-12	0.4200	0.4200	0.4200	0.4200	+7.692%	1	1,257	-97.619%
2025-08-08	0.3900	0.3900	0.3900	0.3900	-9.302%	9	1,257	-97.436%
2025-08-06	0.4300	0.4500	0.4200	0.4300	-8.511%	31	1,248	-97.674%
2025-08-05	0.4900	0.4900	0.4700	0.4700	-7.843%	5	1,218	-97.872%
2025-07-29	0.5100	0.5100	0.5100	0.5100	-5.556%	1	1,218	-98.039%
2025-07-28	0.5400	0.5400	0.5400	0.5400	+12.500%	3	1,219	-98.148%
2025-07-24	0.4400	0.5600	0.4400	0.4800	-7.692%	46	1,219	-97.917%
2025-07-17	0.5200	0.5200	0.5200	0.5200	+4.000%	10	1,214	-98.077%
2025-07-16	0.5100	0.5100	0.4500	0.5000	+66.667%	7	1,204	-98.000%
2025-07-15	0.8600	0.8600	0.3000	0.3000	-33.333%	2	1,206	-96.667%
2025-07-14	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,206	-97.778%
2025-07-11	0.4600	0.4700	0.4600	0.4700	-11.321%	80	1,206	-97.872%
2025-07-10	0.5300	0.5300	0.5200	0.5300	+6.000%	3	1,141	-98.113%
2025-07-07	0.5000	0.5000	0.5000	0.5000	-47.368%	10	1,138	-98.000%
2025-06-27	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1,128	-98.947%
2025-06-25	0.6000	0.7500	0.6000	0.7500	+19.048%	60	1,128	-98.667%
2025-06-24	0.7500	0.7500	0.6300	0.6300	-16.000%	98	1,068	-98.413%
2025-06-23	0.7500	0.7500	0.7500	0.7500	+2.740%	7	1,162	-98.667%
2025-06-16	0.8500	0.8500	0.7300	0.7300	+4.286%	2	1,155	-98.630%
2025-06-11	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,153	-98.571%
2025-06-10	0.7000	0.7000	0.7000	0.7000	+2.941%	16	1,150	-98.571%
2025-06-09	0.6800	0.6800	0.6800	0.6800	-4.225%	11	1,134	-98.529%
2025-06-06	0.7200	0.7200	0.7100	0.7100	-16.471%	4	1,134	-98.592%
2025-06-02	0.8500	0.8500	0.8500	0.8500	+10.390%	10	1,132	-98.824%
2025-05-29	0.8100	0.8200	0.7700	0.7700	+8.451%	3	1,122	-98.701%
2025-05-28	0.7000	0.7100	0.7000	0.7100	-2.740%	40	1,122	-98.592%
2025-05-22	0.6900	0.7300	0.6800	0.7300	+5.797%	7	1,162	-98.630%
2025-05-21	0.6900	0.6900	0.6900	0.6900	+2.985%	1	1,167	-98.551%
2025-05-19	0.6400	0.6700	0.6400	0.6700	+4.688%	6	1,166	-98.507%
2025-05-16	0.6500	0.6500	0.6400	0.6400	-7.246%	26	1,166	-98.438%
2025-05-13	0.7000	0.7100	0.6900	0.6900	-5.479%	40	1,153	-98.551%
2025-05-12	0.7500	0.8500	0.7100	0.7300	-2.667%	53	1,113	-98.630%
2025-05-09	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,060	-98.667%
2025-05-08	0.8000	0.8500	0.8000	0.8000	+8.108%	3	1,060	-98.750%
2025-05-07	0.7500	0.7500	0.7400	0.7400	-1.333%	12	1,059	-98.649%
2025-05-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,058	-98.667%
2025-05-05	0.7700	0.7700	0.7500	0.7500	-1.316%	2	1,057	-98.667%
2025-05-02	0.7600	0.7600	0.7600	0.7600	-9.524%	2	1,057	-98.684%
2025-04-30	0.8400	0.8400	0.8400	0.8400	-1.176%	1	1,056	-98.810%
2025-04-29	0.9000	0.9000	0.8500	0.8500	-10.526%	26	1,056	-98.824%
2025-04-25	0.9100	0.9500	0.9000	0.9500	+3.261%	150	1,031	-98.947%
2025-04-24	0.9700	1.1100	0.9200	0.9200	-16.364%	54	956	-98.913%
2025-04-23	1.0500	1.1000	1.0500	1.1000	-6.780%	2	911	-99.091%
2025-04-21	1.1400	1.1800	1.1400	1.1800	+11.321%	2	910	-99.153%
2025-04-16	1.3000	1.3000	1.0600	1.0600	-9.402%	3	910	-99.057%
2025-04-15	1.1000	1.1700	1.1000	1.1700	-2.500%	97	911	-99.145%
2025-04-10	1.2000	1.2000	1.2000	1.2000	-11.111%	1	814	-99.167%
2025-04-09	1.5200	1.5200	1.3500	1.3500	0.000%	41	814	-99.259%
2025-04-07	1.3500	1.3500	1.3500	1.3500	-1.460%	5	859	-99.259%
2025-04-04	1.1000	1.3700	1.1000	1.3700	+37.000%	16	859	-99.270%
2025-04-03	0.9500	1.0000	0.9500	1.0000	+25.000%	3	865	-99.000%
2025-04-02	0.7900	0.8000	0.7900	0.8000	0.000%	2	867	-98.750%
2025-04-01	0.8000	0.8000	0.8000	0.8000	0.000%	6	867	-98.750%
2025-03-26	0.8600	0.8600	0.8000	0.8000	+6.667%	2	873	-98.750%
2025-03-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	873	-98.667%
2025-03-24	0.7500	0.7500	0.7000	0.7500	-16.667%	5	872	-98.667%
2025-03-20	0.8000	0.9000	0.8000	0.9000	-10.000%	2	869	-98.889%
2025-03-19	1.0000	1.0000	1.0000	1.0000	+81.818%	5	868	-99.000%
2025-03-17	0.5500	0.5600	0.5500	0.5500	-31.250%	10	863	-98.182%
2025-03-10	0.8000	0.8000	0.8000	0.8000	+14.286%	4	862	-98.750%
2025-03-05	0.7000	0.7000	0.7000	0.7000	-12.500%	2	866	-98.571%
2025-03-04	0.8000	0.8000	0.8000	0.8000	0.000%	2	864	-98.750%
2025-02-28	0.8000	0.8000	0.8000	0.8000	0.000%	2	864	-98.750%
2025-02-21	0.6500	0.8000	0.6500	0.8000	+15.942%	4	863	-98.750%
2025-02-19	0.6900	0.6900	0.6900	0.6900	+15.000%	3	861	-98.551%
2025-02-18	0.7700	0.7700	0.6000	0.6000	0.000%	37	861	-98.333%
2025-02-14	0.6000	0.6000	0.6000	0.6000	0.000%	20	838	-98.333%
2025-02-13	0.6000	0.6000	0.6000	0.6000	0.000%	10	828	-98.333%
2025-02-12	0.7000	0.7000	0.6000	0.6000	-14.286%	40	828	-98.333%
2025-02-11	0.7100	0.7100	0.7000	0.7000	-2.778%	18	789	-98.571%
2025-02-10	0.7700	0.7700	0.7200	0.7200	-27.273%	4	774	-98.611%
2025-02-07	0.9000	0.9900	0.6700	0.9900	+10.000%	354	774	-98.990%
2025-02-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	704	-98.889%
2025-02-04	1.0000	1.0000	1.0000	1.0000	+2.041%	4	704	-99.000%
2025-01-30	0.9800	0.9800	0.9800	0.9800	+15.294%	1	699	-98.980%
2025-01-29	0.8500	0.8500	0.8500	0.8500	+2.410%	1	699	-98.824%
2025-01-28	0.9000	0.9000	0.8300	0.8300	-2.353%	35	700	-98.795%
2025-01-24	1.0300	1.0300	0.8500	0.8500	-11.458%	74	665	-98.824%
2025-01-17	0.9800	0.9800	0.9500	0.9600	-4.950%	144	593	-98.958%
2025-01-15	0.9900	1.0200	0.9900	1.0100	-8.182%	4	593	-99.010%
2025-01-14	1.1000	1.1000	1.1000	1.1000	+6.796%	10	593	-99.091%
2025-01-13	1.0300	1.0300	1.0300	1.0300	-14.167%	1	603	-99.029%
2025-01-10	1.2000	1.2000	1.2000	1.2000	+9.091%	2	604	-99.167%
2025-01-06	1.1000	1.1000	1.1000	1.1000	-15.385%	1	604	-99.091%
2024-12-31	1.3600	1.3600	1.3000	1.3000	+1.563%	4	603	-99.231%
2024-12-30	1.2800	1.2800	1.2800	1.2800	-5.185%	7	603	-99.219%
2024-12-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1	602	-99.259%
2024-12-19	1.4800	1.4800	1.4000	1.4000	-4.762%	2	602	-99.286%
2024-12-18	1.2900	1.4700	1.2900	1.4700	+1.379%	2	601	-99.320%
2024-12-17	1.4500	1.4500	1.4500	1.4500	-2.685%	1	600	-99.310%
2024-12-16	1.4600	1.4900	1.4600	1.4900	+10.370%	20	579	-99.329%
2024-12-11	1.2500	1.4000	1.1500	1.3500	+32.353%	21	579	-99.259%
2024-12-10	1.0200	1.0200	1.0200	1.0200	-15.702%	10	572	-99.020%
2024-12-09	1.0500	1.2100	1.0500	1.2100	+15.238%	3	582	-99.174%
2024-12-06	1.1000	1.1000	1.0500	1.0500	+38.158%	36	580	-99.048%
2024-12-03	0.7600	0.7600	0.7600	0.7600	0.000%	1	598	-98.684%
2024-12-02	0.7500	0.8000	0.7500	0.7600	-5.000%	24	597	-98.684%
2024-11-29	0.8000	0.8000	0.7600	0.8000	-13.978%	8	573	-98.750%
2024-11-22	0.9300	0.9300	0.9300	0.9300	-1.064%	2	571	-98.925%
2024-11-18	0.9400	0.9400	0.9400	0.9400	+4.444%	10	571	-98.936%
2024-11-06	0.9000	0.9000	0.9000	0.9000	-11.765%	5	561	-98.889%
2024-10-31	1.0000	1.0200	1.0000	1.0200	+27.500%	2	556	-99.020%
2024-10-30	0.8000	0.8000	0.8000	0.8000	-9.091%	1	556	-98.750%
2024-10-25	0.8800	0.8800	0.8600	0.8800	0.000%	48	555	-98.864%
2024-10-24	0.8800	0.8800	0.8800	0.8800	+18.919%	1	551	-98.864%
2024-10-23	0.7500	0.7500	0.7400	0.7400	-1.333%	3	550	-98.649%
2024-10-22	0.8400	0.8400	0.7500	0.7500	-6.250%	2	552	-98.667%
2024-10-18	0.8200	0.8200	0.8000	0.8000	+9.589%	6	550	-98.750%
2024-10-17	0.7300	0.7300	0.7300	0.7300	+8.955%	1	548	-98.630%
2024-10-16	0.6700	0.6700	0.6700	0.6700	-9.459%	40	548	-98.507%
2024-10-14	0.7400	0.7400	0.7400	0.7400	+13.846%	1	565	-98.649%
2024-10-11	0.8500	0.8500	0.6500	0.6500	-31.579%	62	565	-98.462%
2024-10-10	0.9500	0.9500	0.9500	0.9500	+7.955%	10	556	-98.947%
2024-10-08	0.8800	0.8800	0.8800	0.8800	-16.190%	2	546	-98.864%
2024-10-03	1.0500	1.0500	1.0500	1.0500	+16.667%	1	544	-99.048%
2024-10-02	0.9000	0.9000	0.9000	0.9000	+2.273%	2	544	-98.889%
2024-09-30	0.8800	0.8800	0.8800	0.8800	-12.000%	5	542	-98.864%
2024-09-27	0.6100	1.0000	0.6100	1.0000	+31.579%	36	537	-99.000%
2024-09-25	0.7600	0.7600	0.7600	0.7600	-1.299%	25	526	-98.684%
2024-09-24	0.7000	0.7700	0.7000	0.7700	-12.500%	2	501	-98.701%
2024-09-23	0.8800	0.8800	0.8800	0.8800	+6.024%	15	499	-98.864%
2024-09-19	0.8600	0.8600	0.8300	0.8300	-5.682%	4	484	-98.795%
2024-09-18	0.9000	0.9000	0.8800	0.8800	-4.348%	5	483	-98.864%
2024-09-17	0.9200	0.9200	0.9200	0.9200	-26.400%	1	478	-98.913%
2024-09-11	1.2000	1.2500	1.2000	1.2500	+13.636%	2	477	-99.200%
2024-09-06	1.1000	1.1000	1.1000	1.1000	+11.111%	6	477	-99.091%
2024-09-04	1.0000	1.0000	0.9900	0.9900	+1.020%	5	477	-98.990%
2024-09-03	0.9800	0.9800	0.9500	0.9800	+3.158%	3	477	-98.980%
2024-08-29	0.9900	0.9900	0.9500	0.9500	-5.000%	3	477	-98.947%
2024-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	474	-99.000%
2024-08-27	1.0500	1.0500	1.0000	1.0000	-4.762%	28	473	-99.000%
2024-08-26	1.0500	1.0500	1.0500	1.0500	0.000%	17	445	-99.048%
2024-08-21	1.0500	1.0500	1.0500	1.0500	-7.895%	1	428	-99.048%
2024-08-20	0.9800	1.1600	0.9800	1.1400	+14.000%	3	428	-99.123%
2024-08-19	1.0000	1.0000	1.0000	1.0000	-25.373%	11	427	-99.000%
2024-08-12	1.3300	1.3400	1.3300	1.3400	-13.548%	2	416	-99.254%
2024-08-08	1.3900	1.5500	1.3900	1.5500	+6.164%	12	416	-99.355%
2024-08-07	1.3800	1.4600	1.3200	1.4600	-4.575%	8	407	-99.315%
2024-08-06	1.5200	1.5300	1.5200	1.5300	-23.500%	2	407	-99.346%
2024-08-05	2.1200	2.1200	1.8500	2.0000	+36.986%	9	409	-99.500%
2024-08-01	1.4600	1.4600	1.4600	1.4600	+2.817%	2	411	-99.315%
2024-07-30	1.4000	1.4200	1.4000	1.4200	-0.699%	3	411	-99.296%
2024-07-29	1.4300	1.4300	1.4300	1.4300	+14.400%	100	411	-99.301%
2024-07-25	1.2500	1.2500	1.2500	1.2500	+23.762%	2	333	-99.200%
2024-07-16	1.0200	1.0200	1.0000	1.0100	-8.182%	46	333	-99.010%
2024-07-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	355	-99.091%
2024-07-12	1.1000	1.1000	1.0500	1.0500	-5.405%	41	355	-99.048%
2024-07-11	1.2300	1.5000	1.1100	1.1100	-16.541%	25	355	-99.099%
2024-07-09	1.3300	1.3300	1.3300	1.3300	-16.875%	1	334	-99.248%
2024-07-03	1.6000	1.6000	1.6000	1.6000	+40.351%	1	334	-99.375%
2024-07-02	1.1500	1.1700	1.1400	1.1400	-0.870%	12	334	-99.123%
2024-07-01	1.1500	1.1500	1.1500	1.1500	+15.000%	5	323	-99.130%
2024-06-28	1.0000	1.0000	1.0000	1.0000	-60.000%	2	323	-99.000%
2024-06-24	2.5000	2.5000	2.5000	2.5000	+95.313%	1	322	-99.600%
2024-06-21	1.2800	1.2800	1.2800	1.2800	+16.364%	2	323	-99.219%
2024-06-20	1.1000	1.1000	1.1000	1.1000	+4.762%	10	322	-99.091%
2024-06-13	1.0800	1.0800	1.0500	1.0500	-3.670%	2	312	-99.048%
2024-06-12	1.1000	1.1000	1.0900	1.0900	-14.173%	5	312	-99.083%
2024-06-10	1.2500	1.2700	1.1500	1.2700	-2.308%	10	310	-99.213%
2024-06-06	1.4000	1.4000	1.3000	1.3000	-9.722%	14	303	-99.231%
2024-06-05	1.4500	1.4500	1.4400	1.4400	-4.000%	27	289	-99.306%
2024-05-30	1.7000	1.7000	1.5000	1.5000	-8.537%	20	286	-99.333%
2024-05-23	1.7000	1.7000	1.6400	1.6400	-8.889%	2	276	-99.390%
2024-05-22	1.8000	1.8000	1.8000	1.8000	+5.263%	1	276	-99.444%
2024-05-21	1.7200	1.8000	1.6500	1.7100	+0.588%	75	275	-99.415%
2024-05-20	1.5700	1.7000	1.5700	1.7000	+5.590%	21	236	-99.412%
2024-05-17	1.5500	1.6100	1.5500	1.6100	+3.205%	10	220	-99.379%
2024-05-16	1.5000	1.5600	1.5000	1.5600	+0.645%	10	220	-99.359%
2024-05-15	1.5500	1.5500	1.5500	1.5500	-2.516%	1	219	-99.355%
2024-05-13	1.5800	1.6400	1.5800	1.5900	-3.049%	4	218	-99.371%
2024-05-09	1.6500	1.6500	1.6300	1.6400	-3.529%	13	214	-99.390%
2024-05-08	1.7000	1.7000	1.7000	1.7000	0.000%	5	213	-99.412%
2024-05-07	1.7000	1.7000	1.7000	1.7000	-9.091%	4	213	-99.412%
2024-05-03	1.8000	1.8700	1.8000	1.8700	-6.500%	16	212	-99.465%
2024-04-30	2.0000	2.0000	2.0000	2.0000	+2.041%	1	204	-99.500%
2024-04-25	1.9600	1.9600	1.9600	1.9600	-2.970%	1	203	-99.490%
2024-04-24	2.0200	2.0200	2.0200	2.0200	+16.763%	2	203	-99.505%
2024-04-23	1.7300	1.7300	1.7300	1.7300	+2.367%	20	201	-99.422%
2024-04-16	1.6900	1.6900	1.6900	1.6900	+20.714%	2	186	-99.408%
2024-04-03	1.6700	1.6700	1.4000	1.4000	-13.580%	5	186	-99.286%
2024-04-01	1.6200	1.6200	1.6200	1.6200	+13.287%	2	185	-99.383%
2024-03-28	1.4300	1.4300	1.4300	1.4300	0.000%	1	184	-99.301%
2024-03-26	1.3800	1.4300	1.3800	1.4300	-18.286%	3	184	-99.301%
2024-03-22	1.7500	1.7500	1.7500	1.7500	+25.899%	4	186	-99.429%
2024-03-21	1.3900	1.3900	1.3900	1.3900	-10.897%	1	186	-99.281%
2024-03-15	1.5600	1.5600	1.5600	1.5600	-68.485%	4	183	-99.359%
2024-02-12	1.6000	4.9500	1.6000	4.9500	+196.407%	3	183	-99.798%
2024-02-08	1.6200	1.6700	1.5800	1.6700	-7.222%	4	182	-99.401%
2024-02-07	1.8000	1.8000	1.8000	1.8000	0.000%	20	184	-99.444%
2024-02-05	1.8000	1.8000	1.8000	1.8000	-12.195%	2	184	-99.444%
2024-01-29	2.0500	2.0500	2.0500	2.0500	-8.482%	10	184	-99.512%
2024-01-26	2.2400	2.2400	2.2400	2.2400	+4.186%	1	174	-99.554%
2024-01-19	2.1400	2.1500	2.0400	2.1500	-0.463%	21	173	-99.535%
2024-01-18	2.0800	2.1600	2.0800	2.1600	+2.857%	8	165	-99.537%
2024-01-11	2.2000	2.2000	2.1000	2.1000	-11.017%	10	163	-99.524%
2024-01-09	2.4100	2.5000	2.3500	2.3600	0.000%	187	165	-99.576%

.dark-mode .xCQq1H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCQq1H{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261218P30UBER Dec 18 2026 30.00 Put (UBER261218P00030000)option OPRA

UBER20261218P30
UBER Dec 18 2026 30.00 Put (UBER261218P00030000)
option OPRA