Dark

UBER20261218P30
UBER Dec 18 2026 30.00 Put (UBER261218P00030000)
option OPRA

EOD

Jul 29, 2026

0.08000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,258	0.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	+60.000%	80	1,258	0.000%
2026-07-22	0.0800	0.0800	0.0500	0.0500	+25.000%	2	1,258	+60.000%
2026-07-21	0.1000	0.1000	0.0400	0.0400	-50.000%	11	1,257	+100.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	10	1,266	0.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-27.273%	1	1,273	0.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-35.294%	7	1,273	-27.273%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,273	-52.941%
2026-06-01	0.1100	0.1300	0.1100	0.1300	+30.000%	6	1,272	-38.462%
2026-05-29	0.1000	0.1000	0.1000	0.1000	-23.077%	5	1,267	-20.000%
2026-05-13	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,272	-38.462%
2026-05-01	0.1700	0.1700	0.1300	0.1300	-27.778%	30	1,303	-38.462%
2026-04-30	0.1800	0.1800	0.1500	0.1800	+5.882%	50	1,303	-55.556%
2026-04-29	0.0500	0.1700	0.0500	0.1700	0.000%	615	1,349	-52.941%
2026-04-20	0.1700	0.1700	0.1700	0.1700	-32.000%	20	1,257	-52.941%
2026-04-15	0.2500	0.2500	0.2500	0.2500	+13.636%	3	1,257	-68.000%
2026-04-13	0.3200	0.3200	0.1400	0.2200	-18.519%	21	1,257	-63.636%
2026-04-07	0.2700	0.2700	0.2700	0.2700	-27.027%	1	1,257	-70.370%
2026-03-31	0.4100	0.4100	0.3700	0.3700	-11.905%	20	1,257	-78.378%
2026-03-30	0.3500	0.4200	0.3200	0.4200	+5.000%	244	1,257	-80.952%
2026-03-27	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,261	-80.000%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+7.143%	11	1,260	-73.333%
2026-02-17	0.2900	0.3800	0.2600	0.2800	-39.130%	9	1,261	-71.429%
2026-02-13	0.4600	0.4600	0.4600	0.4600	+64.286%	5	1,254	-82.609%
2026-02-12	0.2100	0.2900	0.2100	0.2800	+12.000%	30	1,254	-71.429%
2026-02-11	0.2500	0.2500	0.2500	0.2500	+19.048%	4	1,256	-68.000%
2026-02-06	0.2100	0.2100	0.2100	0.2100	-19.231%	2	1,252	-61.905%
2026-02-04	0.2200	0.2600	0.2200	0.2600	+13.043%	12	1,254	-69.231%
2026-02-02	0.2300	0.2300	0.2300	0.2300	+21.053%	3	1,243	-65.217%
2026-01-30	0.2000	0.2800	0.1900	0.1900	-13.636%	67	1,243	-57.895%
2026-01-29	0.1800	0.2200	0.1800	0.2200	-8.333%	2	1,185	-63.636%
2026-01-28	0.1900	0.2400	0.1900	0.2400	+14.286%	2	1,184	-66.667%
2026-01-27	0.2100	0.2100	0.2100	0.2100	-12.500%	1	1,184	-61.905%
2026-01-23	0.2000	0.2700	0.1800	0.2400	+4.348%	8	1,183	-66.667%
2026-01-22	0.2000	0.2300	0.2000	0.2300	0.000%	18	1,181	-65.217%
2026-01-21	0.2300	0.2400	0.1800	0.2300	-4.167%	7	1,163	-65.217%
2026-01-20	0.2200	0.2400	0.2200	0.2400	+20.000%	29	1,163	-66.667%
2026-01-16	0.2000	0.2000	0.2000	0.2000	-9.091%	5	1,173	-60.000%
2026-01-15	0.1700	0.2200	0.1700	0.2200	-12.000%	2	1,173	-63.636%
2026-01-14	0.1800	0.2500	0.1800	0.2500	+4.167%	2	1,173	-68.000%
2026-01-13	0.2400	0.2400	0.2400	0.2400	+33.333%	2	1,173	-66.667%
2026-01-09	0.1800	0.1800	0.1800	0.1800	-30.769%	20	1,175	-55.556%
2026-01-07	0.2400	0.2600	0.1500	0.2600	+73.333%	7	1,175	-69.231%
2026-01-05	0.1500	0.1500	0.1500	0.1500	-34.783%	1	1,176	-46.667%
2025-12-31	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,174	-65.217%
2025-12-30	0.2400	0.2700	0.2300	0.2600	-3.704%	50	1,174	-69.231%
2025-12-26	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,174	-70.370%
2025-12-23	0.2200	0.3300	0.2200	0.3000	+36.364%	3	1,175	-73.333%
2025-12-19	0.3000	0.3000	0.2000	0.2200	-26.667%	3	1,175	-63.636%
2025-12-18	0.3000	0.3000	0.3000	0.3000	+30.435%	1	1,173	-73.333%
2025-12-17	0.3000	0.3000	0.2300	0.2300	-23.333%	4	1,173	-65.217%
2025-12-16	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,171	-73.333%
2025-12-15	0.2800	0.2800	0.2800	0.2800	-3.448%	6	1,171	-71.429%
2025-12-11	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,167	-72.414%
2025-12-10	0.2900	0.2900	0.2900	0.2900	+20.833%	40	1,167	-72.414%
2025-12-09	0.2300	0.2400	0.1900	0.2400	-14.286%	40	1,167	-66.667%
2025-12-03	0.2800	0.2800	0.2800	0.2800	-20.000%	20	1,167	-71.429%
2025-11-20	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,165	-77.143%
2025-11-18	0.3000	0.3400	0.3000	0.3400	+41.667%	83	1,165	-76.471%
2025-11-03	0.2400	0.2400	0.2400	0.2400	-20.000%	5	1,245	-66.667%
2025-10-23	0.1900	0.3200	0.1900	0.3000	-3.226%	4	1,245	-73.333%
2025-10-21	0.2200	0.3100	0.2200	0.3100	+10.714%	2	1,245	-74.194%
2025-10-15	0.2800	0.2800	0.2800	0.2800	-46.154%	4	1,245	-71.429%
2025-10-10	0.5200	0.5200	0.5200	0.5200	+79.310%	1	1,241	-84.615%
2025-10-08	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,241	-72.414%
2025-10-07	0.3100	0.3100	0.2900	0.3000	+20.000%	100	1,240	-73.333%
2025-10-06	0.3000	0.3100	0.2500	0.2500	-40.476%	20	1,240	-68.000%
2025-10-03	0.4100	0.4200	0.4100	0.4200	+27.273%	10	1,236	-80.952%
2025-10-02	0.3300	0.3300	0.3300	0.3300	+6.452%	5	1,236	-75.758%
2025-09-26	0.3100	0.3200	0.3100	0.3100	+6.897%	4	1,236	-74.194%
2025-09-18	0.2900	0.2900	0.2900	0.2900	-6.452%	2	1,233	-72.414%
2025-09-17	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,231	-74.194%
2025-09-15	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,230	-75.758%
2025-09-11	0.3500	0.3500	0.3500	0.3500	+9.375%	40	1,230	-77.143%
2025-09-10	0.3500	0.3500	0.3100	0.3200	-15.789%	24	1,190	-75.000%
2025-09-03	0.3800	0.3800	0.3800	0.3800	+46.154%	1	1,176	-78.947%
2025-08-28	0.3200	0.3600	0.2600	0.2600	-16.129%	49	1,177	-69.231%
2025-08-27	0.3200	0.3200	0.3100	0.3100	-22.500%	100	1,177	-74.194%
2025-08-25	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,277	-80.000%
2025-08-22	0.3500	0.3500	0.3500	0.3500	-2.778%	100	1,267	-77.143%
2025-08-20	0.4400	0.4400	0.3600	0.3600	-5.263%	21	1,267	-77.778%
2025-08-19	0.3800	0.3800	0.3800	0.3800	+18.750%	10	1,267	-78.947%
2025-08-15	0.3200	0.3200	0.3200	0.3200	-21.951%	10	1,257	-75.000%
2025-08-13	0.4100	0.4100	0.4100	0.4100	-2.381%	10	1,257	-80.488%
2025-08-12	0.4200	0.4200	0.4200	0.4200	+7.692%	1	1,257	-80.952%
2025-08-08	0.3900	0.3900	0.3900	0.3900	-9.302%	9	1,257	-79.487%
2025-08-06	0.4300	0.4500	0.4200	0.4300	-8.511%	31	1,248	-81.395%
2025-08-05	0.4900	0.4900	0.4700	0.4700	-7.843%	5	1,218	-82.979%
2025-07-29	0.5100	0.5100	0.5100	0.5100	-5.556%	1	1,218	-84.314%
2025-07-28	0.5400	0.5400	0.5400	0.5400	+12.500%	3	1,219	-85.185%
2025-07-24	0.4400	0.5600	0.4400	0.4800	-7.692%	46	1,219	-83.333%
2025-07-17	0.5200	0.5200	0.5200	0.5200	+4.000%	10	1,214	-84.615%
2025-07-16	0.5100	0.5100	0.4500	0.5000	+66.667%	7	1,204	-84.000%
2025-07-15	0.8600	0.8600	0.3000	0.3000	-33.333%	2	1,206	-73.333%
2025-07-14	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,206	-82.222%
2025-07-11	0.4600	0.4700	0.4600	0.4700	-11.321%	80	1,206	-82.979%
2025-07-10	0.5300	0.5300	0.5200	0.5300	+6.000%	3	1,141	-84.906%
2025-07-07	0.5000	0.5000	0.5000	0.5000	-47.368%	10	1,138	-84.000%
2025-06-27	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1,128	-91.579%
2025-06-25	0.6000	0.7500	0.6000	0.7500	+19.048%	60	1,128	-89.333%
2025-06-24	0.7500	0.7500	0.6300	0.6300	-16.000%	98	1,068	-87.302%
2025-06-23	0.7500	0.7500	0.7500	0.7500	+2.740%	7	1,162	-89.333%
2025-06-16	0.8500	0.8500	0.7300	0.7300	+4.286%	2	1,155	-89.041%
2025-06-11	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,153	-88.571%
2025-06-10	0.7000	0.7000	0.7000	0.7000	+2.941%	16	1,150	-88.571%
2025-06-09	0.6800	0.6800	0.6800	0.6800	-4.225%	11	1,134	-88.235%
2025-06-06	0.7200	0.7200	0.7100	0.7100	-16.471%	4	1,134	-88.732%
2025-06-02	0.8500	0.8500	0.8500	0.8500	+10.390%	10	1,132	-90.588%
2025-05-29	0.8100	0.8200	0.7700	0.7700	+8.451%	3	1,122	-89.610%
2025-05-28	0.7000	0.7100	0.7000	0.7100	-2.740%	40	1,122	-88.732%
2025-05-22	0.6900	0.7300	0.6800	0.7300	+5.797%	7	1,162	-89.041%
2025-05-21	0.6900	0.6900	0.6900	0.6900	+2.985%	1	1,167	-88.406%
2025-05-19	0.6400	0.6700	0.6400	0.6700	+4.688%	6	1,166	-88.060%
2025-05-16	0.6500	0.6500	0.6400	0.6400	-7.246%	26	1,166	-87.500%
2025-05-13	0.7000	0.7100	0.6900	0.6900	-5.479%	40	1,153	-88.406%
2025-05-12	0.7500	0.8500	0.7100	0.7300	-2.667%	53	1,113	-89.041%
2025-05-09	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,060	-89.333%
2025-05-08	0.8000	0.8500	0.8000	0.8000	+8.108%	3	1,060	-90.000%
2025-05-07	0.7500	0.7500	0.7400	0.7400	-1.333%	12	1,059	-89.189%
2025-05-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,058	-89.333%
2025-05-05	0.7700	0.7700	0.7500	0.7500	-1.316%	2	1,057	-89.333%
2025-05-02	0.7600	0.7600	0.7600	0.7600	-9.524%	2	1,057	-89.474%
2025-04-30	0.8400	0.8400	0.8400	0.8400	-1.176%	1	1,056	-90.476%
2025-04-29	0.9000	0.9000	0.8500	0.8500	-10.526%	26	1,056	-90.588%
2025-04-25	0.9100	0.9500	0.9000	0.9500	+3.261%	150	1,031	-91.579%
2025-04-24	0.9700	1.1100	0.9200	0.9200	-16.364%	54	956	-91.304%
2025-04-23	1.0500	1.1000	1.0500	1.1000	-6.780%	2	911	-92.727%
2025-04-21	1.1400	1.1800	1.1400	1.1800	+11.321%	2	910	-93.220%
2025-04-16	1.3000	1.3000	1.0600	1.0600	-9.402%	3	910	-92.453%
2025-04-15	1.1000	1.1700	1.1000	1.1700	-2.500%	97	911	-93.162%
2025-04-10	1.2000	1.2000	1.2000	1.2000	-11.111%	1	814	-93.333%
2025-04-09	1.5200	1.5200	1.3500	1.3500	0.000%	41	814	-94.074%
2025-04-07	1.3500	1.3500	1.3500	1.3500	-1.460%	5	859	-94.074%
2025-04-04	1.1000	1.3700	1.1000	1.3700	+37.000%	16	859	-94.161%
2025-04-03	0.9500	1.0000	0.9500	1.0000	+25.000%	3	865	-92.000%
2025-04-02	0.7900	0.8000	0.7900	0.8000	0.000%	2	867	-90.000%
2025-04-01	0.8000	0.8000	0.8000	0.8000	0.000%	6	867	-90.000%
2025-03-26	0.8600	0.8600	0.8000	0.8000	+6.667%	2	873	-90.000%
2025-03-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	873	-89.333%
2025-03-24	0.7500	0.7500	0.7000	0.7500	-16.667%	5	872	-89.333%
2025-03-20	0.8000	0.9000	0.8000	0.9000	-10.000%	2	869	-91.111%
2025-03-19	1.0000	1.0000	1.0000	1.0000	+81.818%	5	868	-92.000%
2025-03-17	0.5500	0.5600	0.5500	0.5500	-31.250%	10	863	-85.455%
2025-03-10	0.8000	0.8000	0.8000	0.8000	+14.286%	4	862	-90.000%
2025-03-05	0.7000	0.7000	0.7000	0.7000	-12.500%	2	866	-88.571%
2025-03-04	0.8000	0.8000	0.8000	0.8000	0.000%	2	864	-90.000%
2025-02-28	0.8000	0.8000	0.8000	0.8000	0.000%	2	864	-90.000%
2025-02-21	0.6500	0.8000	0.6500	0.8000	+15.942%	4	863	-90.000%
2025-02-19	0.6900	0.6900	0.6900	0.6900	+15.000%	3	861	-88.406%
2025-02-18	0.7700	0.7700	0.6000	0.6000	0.000%	37	861	-86.667%
2025-02-14	0.6000	0.6000	0.6000	0.6000	0.000%	20	838	-86.667%
2025-02-13	0.6000	0.6000	0.6000	0.6000	0.000%	10	828	-86.667%
2025-02-12	0.7000	0.7000	0.6000	0.6000	-14.286%	40	828	-86.667%
2025-02-11	0.7100	0.7100	0.7000	0.7000	-2.778%	18	789	-88.571%
2025-02-10	0.7700	0.7700	0.7200	0.7200	-27.273%	4	774	-88.889%
2025-02-07	0.9000	0.9900	0.6700	0.9900	+10.000%	354	774	-91.919%
2025-02-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	704	-91.111%
2025-02-04	1.0000	1.0000	1.0000	1.0000	+2.041%	4	704	-92.000%
2025-01-30	0.9800	0.9800	0.9800	0.9800	+15.294%	1	699	-91.837%
2025-01-29	0.8500	0.8500	0.8500	0.8500	+2.410%	1	699	-90.588%
2025-01-28	0.9000	0.9000	0.8300	0.8300	-2.353%	35	700	-90.361%
2025-01-24	1.0300	1.0300	0.8500	0.8500	-11.458%	74	665	-90.588%
2025-01-17	0.9800	0.9800	0.9500	0.9600	-4.950%	144	593	-91.667%
2025-01-15	0.9900	1.0200	0.9900	1.0100	-8.182%	4	593	-92.079%
2025-01-14	1.1000	1.1000	1.1000	1.1000	+6.796%	10	593	-92.727%
2025-01-13	1.0300	1.0300	1.0300	1.0300	-14.167%	1	603	-92.233%
2025-01-10	1.2000	1.2000	1.2000	1.2000	+9.091%	2	604	-93.333%
2025-01-06	1.1000	1.1000	1.1000	1.1000	-15.385%	1	604	-92.727%
2024-12-31	1.3600	1.3600	1.3000	1.3000	+1.563%	4	603	-93.846%
2024-12-30	1.2800	1.2800	1.2800	1.2800	-5.185%	7	603	-93.750%
2024-12-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1	602	-94.074%
2024-12-19	1.4800	1.4800	1.4000	1.4000	-4.762%	2	602	-94.286%
2024-12-18	1.2900	1.4700	1.2900	1.4700	+1.379%	2	601	-94.558%
2024-12-17	1.4500	1.4500	1.4500	1.4500	-2.685%	1	600	-94.483%
2024-12-16	1.4600	1.4900	1.4600	1.4900	+10.370%	20	579	-94.631%
2024-12-11	1.2500	1.4000	1.1500	1.3500	+32.353%	21	579	-94.074%
2024-12-10	1.0200	1.0200	1.0200	1.0200	-15.702%	10	572	-92.157%
2024-12-09	1.0500	1.2100	1.0500	1.2100	+15.238%	3	582	-93.388%
2024-12-06	1.1000	1.1000	1.0500	1.0500	+38.158%	36	580	-92.381%
2024-12-03	0.7600	0.7600	0.7600	0.7600	0.000%	1	598	-89.474%
2024-12-02	0.7500	0.8000	0.7500	0.7600	-5.000%	24	597	-89.474%
2024-11-29	0.8000	0.8000	0.7600	0.8000	-13.978%	8	573	-90.000%
2024-11-22	0.9300	0.9300	0.9300	0.9300	-1.064%	2	571	-91.398%
2024-11-18	0.9400	0.9400	0.9400	0.9400	+4.444%	10	571	-91.489%
2024-11-06	0.9000	0.9000	0.9000	0.9000	-11.765%	5	561	-91.111%
2024-10-31	1.0000	1.0200	1.0000	1.0200	+27.500%	2	556	-92.157%
2024-10-30	0.8000	0.8000	0.8000	0.8000	-9.091%	1	556	-90.000%
2024-10-25	0.8800	0.8800	0.8600	0.8800	0.000%	48	555	-90.909%
2024-10-24	0.8800	0.8800	0.8800	0.8800	+18.919%	1	551	-90.909%
2024-10-23	0.7500	0.7500	0.7400	0.7400	-1.333%	3	550	-89.189%
2024-10-22	0.8400	0.8400	0.7500	0.7500	-6.250%	2	552	-89.333%
2024-10-18	0.8200	0.8200	0.8000	0.8000	+9.589%	6	550	-90.000%
2024-10-17	0.7300	0.7300	0.7300	0.7300	+8.955%	1	548	-89.041%
2024-10-16	0.6700	0.6700	0.6700	0.6700	-9.459%	40	548	-88.060%
2024-10-14	0.7400	0.7400	0.7400	0.7400	+13.846%	1	565	-89.189%
2024-10-11	0.8500	0.8500	0.6500	0.6500	-31.579%	62	565	-87.692%
2024-10-10	0.9500	0.9500	0.9500	0.9500	+7.955%	10	556	-91.579%
2024-10-08	0.8800	0.8800	0.8800	0.8800	-16.190%	2	546	-90.909%
2024-10-03	1.0500	1.0500	1.0500	1.0500	+16.667%	1	544	-92.381%
2024-10-02	0.9000	0.9000	0.9000	0.9000	+2.273%	2	544	-91.111%
2024-09-30	0.8800	0.8800	0.8800	0.8800	-12.000%	5	542	-90.909%
2024-09-27	0.6100	1.0000	0.6100	1.0000	+31.579%	36	537	-92.000%
2024-09-25	0.7600	0.7600	0.7600	0.7600	-1.299%	25	526	-89.474%
2024-09-24	0.7000	0.7700	0.7000	0.7700	-12.500%	2	501	-89.610%
2024-09-23	0.8800	0.8800	0.8800	0.8800	+6.024%	15	499	-90.909%
2024-09-19	0.8600	0.8600	0.8300	0.8300	-5.682%	4	484	-90.361%
2024-09-18	0.9000	0.9000	0.8800	0.8800	-4.348%	5	483	-90.909%
2024-09-17	0.9200	0.9200	0.9200	0.9200	-26.400%	1	478	-91.304%
2024-09-11	1.2000	1.2500	1.2000	1.2500	+13.636%	2	477	-93.600%
2024-09-06	1.1000	1.1000	1.1000	1.1000	+11.111%	6	477	-92.727%
2024-09-04	1.0000	1.0000	0.9900	0.9900	+1.020%	5	477	-91.919%
2024-09-03	0.9800	0.9800	0.9500	0.9800	+3.158%	3	477	-91.837%
2024-08-29	0.9900	0.9900	0.9500	0.9500	-5.000%	3	477	-91.579%
2024-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	474	-92.000%
2024-08-27	1.0500	1.0500	1.0000	1.0000	-4.762%	28	473	-92.000%
2024-08-26	1.0500	1.0500	1.0500	1.0500	0.000%	17	445	-92.381%
2024-08-21	1.0500	1.0500	1.0500	1.0500	-7.895%	1	428	-92.381%
2024-08-20	0.9800	1.1600	0.9800	1.1400	+14.000%	3	428	-92.982%
2024-08-19	1.0000	1.0000	1.0000	1.0000	-25.373%	11	427	-92.000%
2024-08-12	1.3300	1.3400	1.3300	1.3400	-13.548%	2	416	-94.030%
2024-08-08	1.3900	1.5500	1.3900	1.5500	+6.164%	12	416	-94.839%
2024-08-07	1.3800	1.4600	1.3200	1.4600	-4.575%	8	407	-94.521%
2024-08-06	1.5200	1.5300	1.5200	1.5300	-23.500%	2	407	-94.771%
2024-08-05	2.1200	2.1200	1.8500	2.0000	+36.986%	9	409	-96.000%
2024-08-01	1.4600	1.4600	1.4600	1.4600	+2.817%	2	411	-94.521%
2024-07-30	1.4000	1.4200	1.4000	1.4200	-0.699%	3	411	-94.366%
2024-07-29	1.4300	1.4300	1.4300	1.4300	+14.400%	100	411	-94.406%
2024-07-25	1.2500	1.2500	1.2500	1.2500	+23.762%	2	333	-93.600%
2024-07-16	1.0200	1.0200	1.0000	1.0100	-8.182%	46	333	-92.079%
2024-07-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	355	-92.727%
2024-07-12	1.1000	1.1000	1.0500	1.0500	-5.405%	41	355	-92.381%
2024-07-11	1.2300	1.5000	1.1100	1.1100	-16.541%	25	355	-92.793%
2024-07-09	1.3300	1.3300	1.3300	1.3300	-16.875%	1	334	-93.985%
2024-07-03	1.6000	1.6000	1.6000	1.6000	+40.351%	1	334	-95.000%
2024-07-02	1.1500	1.1700	1.1400	1.1400	-0.870%	12	334	-92.982%
2024-07-01	1.1500	1.1500	1.1500	1.1500	+15.000%	5	323	-93.043%
2024-06-28	1.0000	1.0000	1.0000	1.0000	-60.000%	2	323	-92.000%
2024-06-24	2.5000	2.5000	2.5000	2.5000	+95.313%	1	322	-96.800%
2024-06-21	1.2800	1.2800	1.2800	1.2800	+16.364%	2	323	-93.750%
2024-06-20	1.1000	1.1000	1.1000	1.1000	+4.762%	10	322	-92.727%
2024-06-13	1.0800	1.0800	1.0500	1.0500	-3.670%	2	312	-92.381%
2024-06-12	1.1000	1.1000	1.0900	1.0900	-14.173%	5	312	-92.661%
2024-06-10	1.2500	1.2700	1.1500	1.2700	-2.308%	10	310	-93.701%
2024-06-06	1.4000	1.4000	1.3000	1.3000	-9.722%	14	303	-93.846%
2024-06-05	1.4500	1.4500	1.4400	1.4400	-4.000%	27	289	-94.444%
2024-05-30	1.7000	1.7000	1.5000	1.5000	-8.537%	20	286	-94.667%
2024-05-23	1.7000	1.7000	1.6400	1.6400	-8.889%	2	276	-95.122%
2024-05-22	1.8000	1.8000	1.8000	1.8000	+5.263%	1	276	-95.556%
2024-05-21	1.7200	1.8000	1.6500	1.7100	+0.588%	75	275	-95.322%
2024-05-20	1.5700	1.7000	1.5700	1.7000	+5.590%	21	236	-95.294%
2024-05-17	1.5500	1.6100	1.5500	1.6100	+3.205%	10	220	-95.031%
2024-05-16	1.5000	1.5600	1.5000	1.5600	+0.645%	10	220	-94.872%
2024-05-15	1.5500	1.5500	1.5500	1.5500	-2.516%	1	219	-94.839%
2024-05-13	1.5800	1.6400	1.5800	1.5900	-3.049%	4	218	-94.969%
2024-05-09	1.6500	1.6500	1.6300	1.6400	-3.529%	13	214	-95.122%
2024-05-08	1.7000	1.7000	1.7000	1.7000	0.000%	5	213	-95.294%
2024-05-07	1.7000	1.7000	1.7000	1.7000	-9.091%	4	213	-95.294%
2024-05-03	1.8000	1.8700	1.8000	1.8700	-6.500%	16	212	-95.722%
2024-04-30	2.0000	2.0000	2.0000	2.0000	+2.041%	1	204	-96.000%
2024-04-25	1.9600	1.9600	1.9600	1.9600	-2.970%	1	203	-95.918%
2024-04-24	2.0200	2.0200	2.0200	2.0200	+16.763%	2	203	-96.040%
2024-04-23	1.7300	1.7300	1.7300	1.7300	+2.367%	20	201	-95.376%
2024-04-16	1.6900	1.6900	1.6900	1.6900	+20.714%	2	186	-95.266%
2024-04-03	1.6700	1.6700	1.4000	1.4000	-13.580%	5	186	-94.286%
2024-04-01	1.6200	1.6200	1.6200	1.6200	+13.287%	2	185	-95.062%
2024-03-28	1.4300	1.4300	1.4300	1.4300	0.000%	1	184	-94.406%
2024-03-26	1.3800	1.4300	1.3800	1.4300	-18.286%	3	184	-94.406%
2024-03-22	1.7500	1.7500	1.7500	1.7500	+25.899%	4	186	-95.429%
2024-03-21	1.3900	1.3900	1.3900	1.3900	-10.897%	1	186	-94.245%
2024-03-15	1.5600	1.5600	1.5600	1.5600	-68.485%	4	183	-94.872%
2024-02-12	1.6000	4.9500	1.6000	4.9500	+196.407%	3	183	-98.384%
2024-02-08	1.6200	1.6700	1.5800	1.6700	-7.222%	4	182	-95.210%
2024-02-07	1.8000	1.8000	1.8000	1.8000	0.000%	20	184	-95.556%
2024-02-05	1.8000	1.8000	1.8000	1.8000	-12.195%	2	184	-95.556%
2024-01-29	2.0500	2.0500	2.0500	2.0500	-8.482%	10	184	-96.098%
2024-01-26	2.2400	2.2400	2.2400	2.2400	+4.186%	1	174	-96.429%
2024-01-19	2.1400	2.1500	2.0400	2.1500	-0.463%	21	173	-96.279%
2024-01-18	2.0800	2.1600	2.0800	2.1600	+2.857%	8	165	-96.296%
2024-01-11	2.2000	2.2000	2.1000	2.1000	-11.017%	10	163	-96.190%
2024-01-09	2.4100	2.5000	2.3500	2.3600	0.000%	187	165	-96.610%

.dark-mode .tSsBQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSsBQq{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261218P30UBER Dec 18 2026 30.00 Put (UBER261218P00030000)option OPRA

UBER20261218P30
UBER Dec 18 2026 30.00 Put (UBER261218P00030000)
option OPRA