Dark

UBER20261120P75
UBER Nov 20 2026 75.00 Put (UBER261120P00075000)
option OPRA

EOD

Aug 3, 2026

7.95-8.092%(-0.70)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.9000	7.9500	7.9000	7.9500	-8.092%	210	661	0.000%
2026-07-31	9.0000	9.0000	8.6500	8.6500	+4.217%	37	596	-8.092%
2026-07-29	8.1000	8.3000	8.1000	8.3000	-20.574%	8	610	-4.217%
2026-07-27	10.6800	10.6800	10.4500	10.4500	-11.814%	5	611	-23.923%
2026-07-24	11.8500	11.8500	11.8500	11.8500	+20.918%	15	616	-32.911%
2026-07-23	9.9100	9.9500	9.5000	9.8000	+10.609%	123	616	-18.878%
2026-07-22	8.5000	8.8600	8.5000	8.8600	+8.049%	33	505	-10.271%
2026-07-21	8.1000	8.3000	8.1000	8.2000	+5.128%	15	517	-3.049%
2026-07-20	7.8000	7.8000	7.8000	7.8000	+6.557%	1	516	+1.923%
2026-07-17	7.3200	7.3200	7.3200	7.3200	-0.408%	1	517	+8.607%
2026-07-16	7.3500	7.3500	7.3500	7.3500	-10.801%	1	516	+8.163%
2026-07-14	8.2400	8.2400	8.2400	8.2400	+21.176%	1	516	-3.519%
2026-07-13	6.3000	6.8800	6.3000	6.8000	-2.718%	5	516	+16.912%
2026-07-10	6.4700	7.0000	6.4000	6.9900	-10.955%	62	515	+13.734%
2026-07-08	7.2500	7.8500	7.2500	7.8500	+7.240%	4	507	+1.274%
2026-07-07	7.5000	7.5000	7.1000	7.3200	-3.175%	15	503	+8.607%
2026-07-02	7.5700	7.6700	7.5600	7.5600	-7.805%	15	514	+5.159%
2026-06-30	7.4700	8.2000	7.4700	8.2000	+12.329%	2	514	-3.049%
2026-06-29	6.5000	7.3000	6.3500	7.3000	+6.569%	15	514	+8.904%
2026-06-26	6.8500	6.8500	6.8500	6.8500	-14.375%	1	506	+16.058%
2026-06-25	8.0000	8.0000	8.0000	8.0000	+3.896%	1	506	-0.625%
2026-06-24	7.5500	7.7000	7.5500	7.7000	-18.519%	60	505	+3.247%
2026-06-23	9.4500	9.4500	9.4500	9.4500	+13.174%	2	476	-15.873%
2026-06-22	8.1000	8.5500	8.1000	8.3500	+3.470%	13	478	-4.790%
2026-06-17	8.0700	8.0700	8.0700	8.0700	+2.803%	1	469	-1.487%
2026-06-16	7.6000	7.8500	7.6000	7.8500	-2.484%	72	469	+1.274%
2026-06-15	7.8600	8.0500	7.8600	8.0500	-26.282%	2	467	-1.242%
2026-06-12	10.9200	10.9200	10.9200	10.9200	+1.487%	3	467	-27.198%
2026-06-11	11.3500	11.3500	10.7600	10.7600	+16.957%	6	467	-26.115%
2026-06-04	8.6500	9.2000	8.6500	9.2000	-2.128%	3	464	-13.587%
2026-06-03	9.7000	9.8400	9.4000	9.4000	+11.243%	107	463	-15.426%
2026-06-01	8.4500	8.4500	8.4500	8.4500	-10.106%	1	418	-5.917%
2026-05-29	9.3000	9.4000	8.9500	9.4000	-4.082%	17	418	-15.426%
2026-05-28	9.7600	9.8000	9.7600	9.8000	+2.618%	2	422	-18.878%
2026-05-27	9.6500	9.6500	9.5500	9.5500	-4.500%	203	421	-16.754%
2026-05-26	9.7000	10.0000	9.7000	10.0000	+12.994%	2	310	-20.500%
2026-05-22	8.3400	9.0000	8.3400	8.8500	+13.462%	33	311	-10.169%
2026-05-20	8.4300	8.4300	7.8000	7.8000	-1.015%	10	278	+1.923%
2026-05-19	7.4600	7.8800	7.4600	7.8800	+3.277%	6	269	+0.888%
2026-05-18	7.6000	7.8300	7.6000	7.6300	-0.780%	38	269	+4.194%
2026-05-15	7.7500	7.8500	7.6900	7.6900	-0.774%	19	269	+3.381%
2026-05-14	8.0000	8.0000	7.7500	7.7500	+0.649%	34	211	+2.581%
2026-05-13	7.6100	7.8000	7.5100	7.7000	+1.987%	25	186	+3.247%
2026-05-12	7.5500	7.5500	7.5500	7.5500	+4.138%	2	186	+5.298%
2026-05-11	7.2500	7.3500	7.2000	7.2500	-3.974%	6	186	+9.655%
2026-05-08	7.6000	7.6000	7.5500	7.5500	+3.425%	2	161	+5.298%
2026-05-07	6.8500	7.3800	6.7000	7.3000	+9.118%	78	159	+8.904%
2026-05-06	7.1400	7.1400	6.6000	6.6900	-25.000%	26	121	+18.834%
2026-05-05	8.6500	8.9600	8.4800	8.9200	+2.059%	447	122	-10.874%
2026-05-04	8.2500	8.7400	8.2500	8.7400	+5.174%	21	149	-9.039%
2026-05-01	8.3800	8.4000	8.2400	8.3100	-4.263%	151	129	-4.332%
2026-04-30	9.0700	9.0700	8.6800	8.6800	-3.556%	347	129	-8.410%
2026-04-29	9.0700	9.3500	8.9700	9.0000	+12.080%	225	131	-11.667%
2026-04-28	8.0300	8.0300	8.0300	8.0300	-8.750%	1	115	-0.996%
2026-04-23	8.6000	8.8500	8.6000	8.8000	+8.241%	6	114	-9.659%
2026-04-22	8.1900	8.1900	8.1300	8.1300	+6.553%	4	113	-2.214%
2026-04-21	7.6300	7.6300	7.6300	7.6300	-2.803%	1	108	+4.194%
2026-04-20	8.0000	8.0000	7.8500	7.8500	+5.087%	22	108	+1.274%
2026-04-17	7.5000	7.5000	7.4700	7.4700	-7.778%	4	87	+6.426%
2026-04-16	7.8900	8.1000	7.8900	8.1000	+6.299%	5	84	-1.852%
2026-04-15	7.6200	7.6200	7.6200	7.6200	-18.936%	10	83	+4.331%
2026-04-14	9.3000	9.4000	9.3000	9.4000	-8.293%	5	83	-15.426%
2026-04-10	10.2500	10.2500	10.2500	10.2500	-3.302%	1	78	-22.439%
2026-04-09	10.6000	10.6000	10.6000	10.6000	+18.436%	15	77	-25.000%
2026-04-08	8.9500	8.9500	8.9500	8.9500	-13.107%	1	62	-11.173%
2026-04-06	10.3000	10.3000	10.3000	10.3000	-5.505%	1	62	-22.816%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+8.891%	1	62	-27.064%
2026-04-01	10.0100	10.0100	10.0100	10.0100	-11.022%	1	62	-20.579%
2026-03-30	11.2500	11.2500	11.2500	11.2500	+18.796%	1	61	-29.333%
2026-03-25	9.4700	9.4700	9.4700	9.4700	+10.116%	1	61	-16.051%
2026-03-23	8.6000	8.6000	8.6000	8.6000	-4.762%	10	62	-7.558%
2026-03-19	9.0300	9.0300	9.0300	9.0300	+6.864%	1	52	-11.960%
2026-03-18	8.4000	8.4500	8.3500	8.4500	+5.230%	5	51	-5.917%
2026-03-17	8.0300	8.0300	8.0300	8.0300	-16.180%	4	47	-0.996%
2026-03-16	9.5900	9.5900	9.5800	9.5800	+3.568%	2	43	-17.015%
2026-03-11	9.2500	9.2500	9.0500	9.2500	-9.580%	35	41	-14.054%
2026-03-10	10.0500	10.2500	10.0500	10.2300	+7.798%	21	76	-22.287%
2026-03-06	9.4900	9.4900	9.4900	9.4900	+8.457%	4	56	-16.228%
2026-03-05	8.7500	8.7500	8.7500	8.7500	-3.315%	1	52	-9.143%
2026-02-26	9.0500	9.0500	9.0500	9.0500	-12.729%	1	51	-12.155%
2026-02-25	10.3700	10.3700	10.3700	10.3700	-4.070%	1	49	-23.337%
2026-02-23	10.8000	10.8100	10.7800	10.8100	+8.100%	17	49	-26.457%
2026-02-19	10.0000	10.0000	10.0000	10.0000	-12.587%	1	32	-20.500%
2026-02-17	11.4400	11.4400	11.4400	11.4400	-3.460%	1	31	-30.507%
2026-02-13	11.6000	11.8500	11.6000	11.8500	+6.757%	12	24	-32.911%
2026-02-12	11.1000	11.1000	11.1000	11.1000	+2.778%	1	24	-28.378%
2026-02-11	10.6000	10.8000	10.6000	10.8000	+12.971%	5	23	-26.389%
2026-02-09	9.5600	9.5600	9.5600	9.5600	+5.055%	2	18	-16.841%
2026-02-05	9.1000	9.1000	9.1000	9.1000	-4.412%	1	17	-12.637%
2026-02-04	9.5200	9.5200	9.5200	9.5200	+15.815%	25	18	-16.492%
2026-02-03	8.2200	8.2200	8.2200	8.2200	+10.188%	6	38	-3.285%
2026-01-29	7.4600	7.4600	7.4600	7.4600	-1.453%	1	32	+6.568%
2026-01-28	7.5700	7.5700	7.5700	7.5700	+8.143%	1	31	+5.020%
2026-01-23	7.0000	7.0000	7.0000	7.0000	+1.156%	2	30	+13.571%
2026-01-22	6.9200	6.9200	6.9200	6.9200	+5.972%	1	28	+14.884%
2026-01-21	6.5300	6.5300	6.5300	6.5300	-12.584%	25	27	+21.746%
2025-12-24	7.4700	7.4700	7.4700	7.4700	-11.598%	1	1	+6.426%
2025-12-19	8.4500	8.4500	8.4500	8.4500	0.000%	1	1	-5.917%

.dark-mode .VSzKzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSzKzN{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261120P75UBER Nov 20 2026 75.00 Put (UBER261120P00075000)option OPRA

UBER20261120P75
UBER Nov 20 2026 75.00 Put (UBER261120P00075000)
option OPRA