Dark

UBER20261120P62.5
UBER Nov 20 2026 62.50 Put (UBER261120P00062500)
option OPRA

EOD

Aug 3, 2026

2.48-12.982%(-0.37)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.3800	2.4900	2.3800	2.4800	-12.982%	46	2,632	0.000%
2026-07-31	2.8500	2.8500	2.8500	2.8500	-6.557%	1	2,675	-12.982%
2026-07-30	3.0500	3.2000	3.0500	3.0500	+15.970%	88	2,676	-18.689%
2026-07-29	2.9500	2.9500	2.6300	2.6300	-8.042%	14	2,665	-5.703%
2026-07-28	3.3800	3.3800	2.8600	2.8600	-19.437%	115	2,661	-13.287%
2026-07-27	4.4000	4.5000	3.5500	3.5500	-23.326%	292	2,644	-30.141%
2026-07-24	3.3500	4.6300	3.1000	4.6300	+36.176%	108	2,434	-46.436%
2026-07-23	3.1500	3.4000	3.1500	3.4000	+19.718%	21	2,442	-27.059%
2026-07-22	3.0000	3.0500	2.8000	2.8400	+3.650%	99	2,441	-12.676%
2026-07-21	2.7100	2.7500	2.7100	2.7400	+0.735%	151	2,427	-9.489%
2026-07-20	2.6300	2.7200	2.4600	2.7200	+2.642%	162	2,394	-8.824%
2026-07-17	2.6500	2.6500	2.6500	2.6500	+12.766%	6	2,396	-6.415%
2026-07-16	2.5000	2.5000	2.3300	2.3500	-14.855%	42	2,402	+5.532%
2026-07-14	2.7600	2.7600	2.7600	2.7600	+27.189%	1	2,398	-10.145%
2026-07-10	2.1700	2.1700	2.1700	2.1700	-10.331%	50	2,397	+14.286%
2026-07-09	2.4200	2.4200	2.4200	2.4200	-1.224%	2	2,395	+2.479%
2026-07-07	2.5500	2.6200	2.4000	2.4500	-14.035%	224	2,393	+1.224%
2026-07-06	2.5000	2.8500	2.5000	2.8500	+9.195%	5	2,197	-12.982%
2026-07-02	2.6100	2.6100	2.6100	2.6100	-5.776%	29	2,193	-4.981%
2026-07-01	2.7700	2.7700	2.7700	2.7700	-7.667%	1	2,193	-10.469%
2026-06-30	2.5100	3.0000	2.5100	3.0000	+18.577%	6	2,192	-17.333%
2026-06-29	2.0500	2.5300	2.0500	2.5300	+10.000%	7	2,188	-1.976%
2026-06-26	2.3000	2.3000	2.3000	2.3000	-16.364%	3	2,184	+7.826%
2026-06-25	2.7500	2.7500	2.7500	2.7500	+1.852%	2	2,183	-9.818%
2026-06-24	2.6000	2.7000	2.6000	2.7000	-21.739%	24	2,181	-8.148%
2026-06-23	3.0000	3.4500	3.0000	3.4500	+13.861%	33	2,186	-28.116%
2026-06-22	3.0500	3.1700	3.0300	3.0300	-0.656%	41	2,170	-18.152%
2026-06-18	2.9800	3.0500	2.9700	3.0500	-7.576%	16	2,169	-18.689%
2026-06-17	2.8800	3.3000	2.8800	3.3000	+22.222%	17	2,169	-24.848%
2026-06-16	2.8100	2.8100	2.5900	2.7000	-7.216%	70	2,169	-8.148%
2026-06-15	3.1000	3.1000	2.8900	2.9100	-28.676%	20	2,210	-14.777%
2026-06-12	4.1200	4.4000	4.0800	4.0800	0.000%	51	2,210	-39.216%
2026-06-11	4.4000	4.5700	4.0800	4.0800	+0.741%	16	2,210	-39.216%
2026-06-10	3.9600	4.0500	3.8000	4.0500	+8.000%	41	2,209	-38.765%
2026-06-09	3.7000	3.9500	3.7000	3.7500	-2.597%	144	2,205	-33.867%
2026-06-08	3.7500	3.9000	3.7500	3.8500	+6.944%	140	2,153	-35.584%
2026-06-05	3.6000	3.6000	3.6000	3.6000	+1.408%	1	2,106	-31.111%
2026-06-04	3.2500	3.5700	3.2500	3.5500	-2.740%	6	2,105	-30.141%
2026-06-03	3.6500	3.6500	3.6500	3.6500	+4.286%	30	2,100	-32.055%
2026-06-02	3.6200	3.6200	3.5000	3.5000	+9.375%	13	2,070	-29.143%
2026-06-01	3.5500	3.5500	3.1600	3.2000	-12.329%	134	2,070	-22.500%
2026-05-29	3.6700	3.8000	3.4000	3.6500	-2.667%	76	2,068	-32.055%
2026-05-28	3.9000	3.9500	3.6200	3.7500	+1.351%	798	2,092	-33.867%
2026-05-27	3.6000	3.7000	3.6000	3.7000	-7.500%	5	1,519	-32.973%
2026-05-26	3.6000	4.0000	3.6000	4.0000	+11.111%	36	1,517	-38.000%
2026-05-22	3.5000	3.6000	3.5000	3.6000	+9.422%	22	1,487	-31.111%
2026-05-21	3.1600	3.2900	3.1600	3.2900	+7.869%	38	1,465	-24.620%
2026-05-20	3.3000	3.3000	3.0000	3.0500	-7.576%	76	1,465	-18.689%
2026-05-19	3.3000	3.3000	3.3000	3.3000	+11.486%	60	1,411	-24.848%
2026-05-18	2.5500	3.0500	2.5500	2.9600	-11.642%	755	1,411	-16.216%
2026-05-15	3.3500	3.3500	3.3500	3.3500	-1.471%	9	1,411	-25.970%
2026-05-14	4.8000	4.8000	3.4000	3.4000	+1.493%	63	886	-27.059%
2026-05-13	3.4000	3.4000	3.3500	3.3500	+15.120%	61	842	-25.970%
2026-05-12	2.8800	3.0500	2.8200	2.9100	+1.394%	578	842	-14.777%
2026-05-11	2.7500	2.9900	2.7400	2.8700	+2.500%	91	842	-13.589%
2026-05-07	2.8000	2.8000	2.8000	2.8000	+9.375%	5	480	-11.429%
2026-05-06	2.4700	2.5800	2.4700	2.5600	-28.889%	16	475	-3.125%
2026-05-05	3.5500	3.6300	3.5500	3.6000	-1.370%	17	466	-31.111%
2026-04-28	3.7000	3.7000	3.6000	3.6500	-3.947%	106	458	-32.055%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-1.299%	5	362	-34.737%
2026-04-23	3.4500	3.9000	3.4500	3.8500	+20.313%	24	357	-35.584%
2026-04-21	3.1500	3.2000	3.1000	3.2000	-3.030%	47	298	-22.500%
2026-04-20	3.3500	3.3500	3.3000	3.3000	+1.538%	16	298	-24.848%
2026-04-17	3.1000	3.2500	3.1000	3.2500	-7.143%	103	282	-23.692%
2026-04-16	3.4000	3.5500	3.3500	3.5000	+1.449%	104	185	-29.143%
2026-04-15	3.4500	3.4500	3.4500	3.4500	-17.857%	75	139	-28.116%
2026-04-14	4.0500	4.2000	4.0500	4.2000	-9.677%	11	64	-40.952%
2026-04-10	4.6500	4.6500	4.6500	4.6500	-1.064%	1	57	-46.667%
2026-04-09	5.0500	5.0500	4.7000	4.7000	-1.053%	2	57	-47.234%
2026-04-01	4.7500	4.7500	4.7500	4.7500	-5.000%	2	56	-47.789%
2026-03-31	5.3000	5.3000	5.0000	5.0000	-12.434%	11	56	-50.400%
2026-03-27	5.7000	5.7500	5.7000	5.7100	+39.268%	21	51	-56.567%
2026-03-23	4.1500	4.1500	4.1000	4.1000	+2.500%	4	31	-39.512%
2026-03-18	4.0500	4.0500	4.0000	4.0000	+16.959%	6	27	-38.000%
2026-03-17	3.4200	3.4200	3.4200	3.4200	-24.000%	12	27	-27.485%
2026-03-13	4.6000	4.6000	4.5000	4.5000	-8.163%	3	15	-44.889%
2026-03-10	4.9000	4.9000	4.9000	4.9000	+2.083%	1	12	-49.388%
2026-03-09	4.7000	4.8000	4.7000	4.8000	+11.628%	7	11	-48.333%
2026-03-04	4.3000	4.3000	4.3000	4.3000	-5.495%	1	4	-42.326%
2026-03-03	4.5500	4.5500	4.5500	4.5500	0.000%	3	3	-45.495%

.dark-mode .lvGzpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvGzpY{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261120P62.5UBER Nov 20 2026 62.50 Put (UBER261120P00062500)option OPRA

UBER20261120P62.5
UBER Nov 20 2026 62.50 Put (UBER261120P00062500)
option OPRA