Dark

UBER20261120C92.5
UBER Nov 20 2026 92.50 Call (UBER261120C00092500)
option OPRA

EOD

Aug 3, 2026

1.32+16.814%(+0.19)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3000	1.3200	1.2600	1.3200	+16.814%	81	496	0.000%
2026-07-30	1.0300	1.1300	1.0000	1.1300	0.000%	6	481	+16.814%
2026-07-28	1.1000	1.1900	1.1000	1.1300	+13.000%	23	485	+16.814%
2026-07-27	0.8300	1.0000	0.8300	1.0000	-15.966%	40	503	+32.000%
2026-07-24	1.1100	1.2300	1.1100	1.1900	+7.207%	10	472	+10.924%
2026-07-23	1.2300	1.2300	1.1100	1.1100	-17.778%	41	467	+18.919%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-24.581%	12	506	-2.222%
2026-07-20	1.7900	1.7900	1.7900	1.7900	-7.732%	20	506	-26.257%
2026-07-17	1.8500	1.9400	1.7400	1.9400	-16.379%	55	526	-31.959%
2026-07-16	2.2100	2.4900	2.1100	2.3200	+22.105%	360	497	-43.103%
2026-07-15	1.9400	2.2000	1.9000	1.9000	-13.242%	4	492	-30.526%
2026-07-08	2.1800	2.2500	2.1800	2.1900	-16.412%	11	493	-39.726%
2026-07-07	2.5400	2.6300	2.5000	2.6200	+18.018%	122	493	-49.618%
2026-07-02	2.2000	2.3700	2.1800	2.2200	-5.128%	362	394	-40.541%
2026-07-01	2.4600	2.4600	2.2700	2.3400	+4.000%	40	394	-43.590%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-16.974%	1	367	-41.333%
2026-06-29	3.3500	3.4500	2.7100	2.7100	-12.581%	23	368	-51.292%
2026-06-26	2.6500	3.1000	2.6500	3.1000	+39.640%	6	349	-57.419%
2026-06-25	2.4000	2.4000	2.2200	2.2200	-17.164%	16	347	-40.541%
2026-06-24	2.0100	3.1000	2.0100	2.6800	+54.913%	6	347	-50.746%
2026-06-23	1.7300	1.7300	1.7300	1.7300	-9.424%	2	346	-23.699%
2026-06-22	1.8700	1.9900	1.8700	1.9100	-6.373%	15	344	-30.890%
2026-06-18	2.0500	2.0500	2.0400	2.0400	-14.286%	20	282	-35.294%
2026-06-17	2.3500	2.3800	2.3500	2.3800	-4.800%	46	282	-44.538%
2026-06-16	2.7100	2.7600	2.5000	2.5000	+48.810%	36	282	-47.200%
2026-06-12	1.8100	1.8100	1.5200	1.6800	-12.500%	9	292	-21.429%
2026-06-09	1.9900	1.9900	1.9200	1.9200	-11.111%	6	292	-31.250%
2026-06-08	2.0200	2.2100	2.0200	2.1600	-10.744%	5	291	-38.889%
2026-06-05	2.4200	2.4200	2.4200	2.4200	-9.701%	1	289	-45.455%
2026-06-04	2.9300	2.9300	2.6800	2.6800	+15.517%	111	288	-50.746%
2026-06-03	2.5000	2.5100	2.3200	2.3200	-15.328%	13	201	-43.103%
2026-06-02	2.7600	2.8200	2.7400	2.7400	-19.412%	23	192	-51.825%
2026-06-01	3.1500	3.4000	3.1500	3.4000	+34.921%	4	170	-61.176%
2026-05-29	2.4200	2.6800	2.4200	2.5200	+9.091%	4	169	-47.619%
2026-05-28	2.2800	2.3100	2.2800	2.3100	-2.941%	2	170	-42.857%
2026-05-27	2.3800	2.3800	2.3800	2.3800	+8.182%	3	168	-44.538%
2026-05-26	2.2200	2.2200	2.2000	2.2000	-12.351%	2	169	-40.000%
2026-05-22	2.5100	2.5100	2.5100	2.5100	-29.296%	4	169	-47.410%
2026-05-21	3.5500	3.5500	3.5500	3.5500	+4.412%	1	171	-62.817%
2026-05-20	3.0000	3.4000	3.0000	3.4000	+3.030%	3	171	-61.176%
2026-05-19	3.4800	3.4800	3.3000	3.3000	+1.538%	2	169	-60.000%
2026-05-15	3.3100	3.3100	3.2500	3.2500	-2.985%	6	169	-59.385%
2026-05-14	2.9800	3.3500	2.9800	3.3500	-15.829%	4	164	-60.597%
2026-05-11	3.9800	3.9800	3.9800	3.9800	-8.506%	10	164	-66.834%
2026-05-07	5.2300	5.2300	4.3500	4.3500	-11.765%	19	164	-69.655%
2026-05-06	4.4500	4.9500	4.3000	4.9300	+20.244%	25	154	-73.225%
2026-05-01	4.1000	4.1000	4.1000	4.1000	-1.205%	2	139	-67.805%
2026-04-30	4.1500	4.1500	4.1500	4.1500	+22.059%	4	139	-68.193%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-36.449%	6	136	-61.176%
2026-04-21	5.3500	5.3500	5.3500	5.3500	+13.830%	15	121	-75.327%
2026-04-15	4.6000	4.7400	4.4500	4.7000	+46.875%	13	121	-71.915%
2026-04-14	3.2000	3.2000	3.2000	3.2000	+3.226%	1	111	-58.750%
2026-04-06	3.1000	3.1000	3.1000	3.1000	-20.513%	3	110	-57.419%
2026-04-02	3.9000	3.9000	3.9000	3.9000	+20.000%	1	107	-66.154%
2026-03-31	3.3500	3.3500	3.2500	3.2500	0.000%	4	107	-59.385%
2026-03-30	3.1500	3.2500	3.1500	3.2500	+8.333%	5	103	-59.385%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-8.537%	1	98	-56.000%
2026-03-26	3.7500	3.7500	3.2800	3.2800	-16.962%	15	97	-59.756%
2026-03-25	3.9500	3.9500	3.9500	3.9500	-12.222%	2	85	-66.582%
2026-03-23	4.6500	4.6500	4.5000	4.5000	-26.230%	3	83	-70.667%
2026-03-17	6.1000	6.1000	6.1000	6.1000	+25.773%	22	81	-78.361%
2026-03-12	4.8500	4.8500	4.8500	4.8500	+15.476%	4	61	-72.784%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-20.755%	4	61	-68.571%
2026-03-04	5.3000	5.3000	5.3000	5.3000	-6.195%	4	65	-75.094%
2026-02-27	5.1000	5.6500	5.1000	5.6500	+49.471%	9	61	-76.637%
2026-02-23	3.7800	3.7800	3.7800	3.7800	-12.093%	1	54	-65.079%
2026-02-18	3.9000	4.3000	3.9000	4.3000	+19.444%	12	55	-69.302%
2026-02-17	3.6000	3.6000	3.6000	3.6000	-7.455%	1	43	-63.333%
2026-02-13	4.0000	4.0000	3.8900	3.8900	-33.504%	9	40	-66.067%
2026-02-05	5.8000	5.8500	5.8000	5.8500	+6.752%	9	40	-77.436%
2026-02-04	5.0000	5.4800	5.0000	5.4800	-20.000%	5	40	-75.912%
2026-02-03	6.7500	6.8500	6.7500	6.8500	-20.349%	32	42	-80.730%
2026-01-29	8.2500	8.6000	8.2500	8.6000	+10.968%	2	11	-84.651%
2026-01-28	7.7500	7.7500	7.7500	7.7500	-8.284%	1	11	-82.968%
2026-01-23	8.3000	8.4500	8.3000	8.4500	-5.056%	5	10	-84.379%
2026-01-20	8.9000	8.9000	8.9000	8.9000	-20.889%	2	10	-85.169%
2026-01-07	11.2500	11.2500	11.2500	11.2500	+45.161%	1	8	-88.267%
2026-01-05	7.7500	7.7500	7.7500	7.7500	-15.669%	2	5	-82.968%
2025-12-22	9.1900	9.1900	9.1900	9.1900	+3.842%	2	5	-85.637%
2025-12-16	8.9000	8.9000	8.8500	8.8500	0.000%	5	5	-85.085%

.dark-mode .Xtdz57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xtdz57{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261120C92.5UBER Nov 20 2026 92.50 Call (UBER261120C00092500)option OPRA

UBER20261120C92.5
UBER Nov 20 2026 92.50 Call (UBER261120C00092500)
option OPRA