Dark

UBER20261120C87.5
UBER Nov 20 2026 87.50 Call (UBER261120C00087500)
option OPRA

EOD

Aug 3, 2026

2.03+17.341%(+0.30)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.1000	2.1000	1.9300	2.0300	+17.341%	83	645	0.000%
2026-07-31	1.7300	1.7300	1.7300	1.7300	+3.593%	25	624	+17.341%
2026-07-30	1.5400	1.6700	1.4400	1.6700	-1.183%	21	599	+21.557%
2026-07-29	1.7500	1.7500	1.6900	1.6900	-14.213%	13	592	+20.118%
2026-07-28	1.6500	1.9700	1.6500	1.9700	+35.862%	54	583	+3.046%
2026-07-27	1.4000	1.4500	1.4000	1.4500	-5.229%	2	575	+40.000%
2026-07-24	1.6200	1.7600	1.2500	1.5300	-11.047%	56	575	+32.680%
2026-07-23	1.6800	1.7200	1.6800	1.7200	-18.868%	20	554	+18.023%
2026-07-22	2.3700	2.3700	2.0900	2.1200	-11.297%	39	538	-4.245%
2026-07-21	2.4800	2.4800	2.3900	2.3900	-16.434%	3	528	-15.063%
2026-07-20	2.9000	2.9000	2.8600	2.8600	+14.400%	2	529	-29.021%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-17.763%	2	529	-18.800%
2026-07-16	3.0400	3.0400	3.0400	3.0400	+0.997%	17	531	-33.224%
2026-07-15	3.0100	3.0100	3.0100	3.0100	-10.149%	1	531	-32.558%
2026-07-14	3.3500	3.3500	3.3500	3.3500	-6.944%	1	530	-39.403%
2026-07-13	3.4000	3.6000	3.3000	3.6000	+13.565%	7	530	-43.611%
2026-07-09	3.1700	3.1700	3.1700	3.1700	+12.014%	3	530	-35.962%
2026-07-08	2.8300	2.8300	2.8300	2.8300	-19.143%	1	529	-28.269%
2026-07-07	3.3000	3.5500	3.3000	3.5000	-1.408%	10	528	-42.000%
2026-07-02	3.0500	3.5500	3.0500	3.5500	+10.938%	12	525	-42.817%
2026-07-01	3.2500	3.4000	3.2000	3.2000	+8.475%	23	525	-36.563%
2026-06-30	3.7000	3.7000	2.9500	2.9500	-26.250%	12	525	-31.186%
2026-06-29	4.6000	4.6000	3.8000	4.0000	-4.762%	13	524	-49.250%
2026-06-26	3.5000	4.3300	3.5000	4.2000	+35.484%	14	519	-51.667%
2026-06-25	3.2000	3.2000	3.1000	3.1000	-17.333%	11	514	-34.516%
2026-06-24	3.1000	4.3000	3.1000	3.7500	+58.228%	144	514	-45.867%
2026-06-23	2.4000	2.4200	2.3700	2.3700	-12.222%	5	429	-14.346%
2026-06-22	2.8900	2.9800	2.7000	2.7000	-10.000%	19	431	-24.815%
2026-06-17	3.2500	3.3000	3.0000	3.0000	-13.043%	13	429	-32.333%
2026-06-16	3.7500	3.7500	3.4500	3.4500	+3.916%	33	429	-41.159%
2026-06-15	3.3000	3.3200	3.2400	3.3200	+56.604%	21	418	-38.855%
2026-06-12	2.7000	2.7000	2.0700	2.1200	-11.667%	6	418	-4.245%
2026-06-11	2.1000	2.4000	2.1000	2.4000	-12.727%	4	418	-15.417%
2026-06-09	2.7200	2.8300	2.7200	2.7500	-8.333%	9	418	-26.182%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-3.537%	12	416	-32.333%
2026-06-05	3.3000	3.3000	3.1000	3.1100	-12.394%	14	416	-34.727%
2026-06-04	3.7500	3.9000	3.5500	3.5500	+12.698%	4	408	-42.817%
2026-06-03	3.3500	3.4000	3.1500	3.1500	-11.268%	4	408	-35.556%
2026-06-02	3.5500	3.5500	3.5500	3.5500	-20.225%	1	409	-42.817%
2026-06-01	4.4500	4.4500	4.4500	4.4500	+30.882%	1	409	-54.382%
2026-05-29	3.3000	3.6000	3.2500	3.4000	+7.937%	47	408	-40.294%
2026-05-28	3.1000	3.1500	2.9500	3.1500	-1.563%	33	396	-35.556%
2026-05-27	3.1000	3.2000	3.1000	3.2000	+6.667%	10	374	-36.563%
2026-05-26	2.9600	3.1000	2.9600	3.0000	-18.919%	4	366	-32.333%
2026-05-22	3.7000	3.7000	3.7000	3.7000	0.000%	1	365	-45.135%
2026-05-21	3.9600	4.3000	3.7000	3.7000	-15.138%	103	364	-45.135%
2026-05-20	3.5500	4.3900	3.5500	4.3600	+1.869%	117	364	-53.440%
2026-05-19	4.2800	4.2800	4.2800	4.2800	-8.351%	1	304	-52.570%
2026-05-18	4.8500	4.8800	4.5800	4.6700	+9.882%	51	304	-56.531%
2026-05-14	4.5000	4.5000	4.2500	4.2500	-7.609%	2	304	-52.235%
2026-05-13	4.5900	4.7000	4.5400	4.6000	-6.122%	8	298	-55.870%
2026-05-08	5.0300	5.0500	4.9000	4.9000	-16.239%	27	298	-58.571%
2026-05-07	6.6700	6.8000	5.8500	5.8500	-5.645%	22	274	-65.299%
2026-05-06	6.2000	6.2000	6.2000	6.2000	+19.231%	2	289	-67.258%
2026-05-01	5.2000	5.2000	5.2000	5.2000	+6.122%	36	251	-60.962%
2026-04-30	4.6900	4.9500	4.6900	4.9000	-2.000%	21	251	-58.571%
2026-04-23	5.1000	5.1500	4.9500	5.0000	-24.357%	53	239	-59.400%
2026-04-21	6.6100	6.6100	6.6100	6.6100	+9.256%	1	210	-69.289%
2026-04-20	6.0500	6.0500	6.0500	6.0500	-0.493%	1	210	-66.446%
2026-04-17	6.2000	6.2000	6.0800	6.0800	-7.034%	11	209	-66.612%
2026-04-15	5.5300	6.5400	5.5300	6.5400	+39.446%	4	199	-68.960%
2026-04-14	4.6900	4.6900	4.6900	4.6900	+26.757%	1	200	-56.716%
2026-04-09	4.1000	4.1000	3.7000	3.7000	-20.430%	7	199	-45.135%
2026-04-07	4.6500	4.6500	4.6100	4.6500	-4.124%	256	199	-56.344%
2026-03-26	4.8500	4.8500	4.8500	4.8500	-17.657%	7	277	-58.144%
2026-03-23	6.0000	6.0000	5.8900	5.8900	-22.703%	9	270	-65.535%
2026-03-17	8.0000	8.0000	7.6200	7.6200	+25.535%	11	271	-73.360%
2026-03-12	6.0700	6.0700	6.0700	6.0700	-11.901%	1	270	-66.557%
2026-03-04	6.8900	6.8900	6.8900	6.8900	+0.584%	5	270	-70.537%
2026-02-26	6.5000	6.8500	6.5000	6.8500	+22.321%	2	265	-70.365%
2026-02-18	5.6000	5.6600	5.6000	5.6000	+12.000%	256	263	-63.750%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-20.886%	10	21	-59.400%
2026-02-10	6.3200	6.3200	6.3200	6.3200	-3.951%	1	11	-67.880%
2026-02-04	6.5800	6.5800	6.5800	6.5800	-19.951%	4	10	-69.149%
2026-02-03	8.2200	8.2200	8.2200	8.2200	-16.548%	4	10	-75.304%
2026-01-28	9.9000	9.9000	9.8500	9.8500	-12.832%	2	6	-79.391%
2026-01-22	11.5000	11.5000	11.3000	11.3000	-1.739%	3	5	-82.035%
2026-01-15	11.5000	11.5000	11.5000	11.5000	-8.947%	1	3	-82.348%
2026-01-06	12.6300	12.6300	12.6300	12.6300	+26.300%	1	2	-83.927%
2026-01-05	10.0000	10.0000	10.0000	10.0000	-7.322%	1	2	-79.700%
2025-12-16	10.7900	10.7900	10.7900	10.7900	0.000%	2	2	-81.186%

.dark-mode .Sr73p0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sr73p0{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261120C87.5UBER Nov 20 2026 87.50 Call (UBER261120C00087500)option OPRA

UBER20261120C87.5
UBER Nov 20 2026 87.50 Call (UBER261120C00087500)
option OPRA