Dark

UBER20261120C75
UBER Nov 20 2026 75.00 Call (UBER261120C00075000)
option OPRA

EOD

Aug 3, 2026

5.40+9.091%(+0.45)253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.5000	5.5800	5.1800	5.4000	+9.091%	253	1,626	0.000%
2026-07-31	4.7500	4.9500	4.7500	4.9500	+8.791%	66	1,478	+9.091%
2026-07-30	5.0000	5.0000	4.3000	4.5500	-18.750%	88	1,443	+18.681%
2026-07-29	5.2300	5.6000	5.2300	5.6000	+8.738%	11	1,356	-3.571%
2026-07-28	4.6800	5.1500	4.6000	5.1500	+24.096%	13	1,361	+4.854%
2026-07-27	3.3200	4.1500	3.3200	4.1500	+16.901%	263	1,363	+30.120%
2026-07-24	4.4500	4.7000	3.5500	3.5500	-21.111%	29	1,343	+52.113%
2026-07-23	5.2300	5.2300	4.3700	4.5000	-12.621%	453	1,357	+20.000%
2026-07-22	5.4500	5.5100	5.1500	5.1500	-13.300%	246	1,068	+4.854%
2026-07-21	6.1000	6.1000	5.8900	5.9400	-7.188%	29	1,060	-9.091%
2026-07-20	6.4000	6.6000	6.0000	6.4000	-1.235%	12	1,062	-15.625%
2026-07-17	6.8000	6.8000	6.1700	6.4800	-9.371%	13	1,059	-16.667%
2026-07-16	7.5000	7.7500	6.7000	7.1500	+3.324%	7	1,056	-24.476%
2026-07-15	6.4500	7.1600	6.4500	6.9200	+8.805%	19	1,052	-21.965%
2026-07-14	6.6500	7.0000	6.0000	6.3600	-21.190%	134	1,043	-15.094%
2026-07-13	8.3500	8.3500	8.0700	8.0700	+4.805%	4	1,038	-33.086%
2026-07-10	8.1500	8.4000	7.7000	7.7000	+1.316%	192	1,040	-29.870%
2026-07-09	7.2000	7.6000	7.1500	7.6000	+4.110%	751	987	-28.947%
2026-07-08	7.0000	7.3000	6.8000	7.3000	-6.410%	102	843	-26.027%
2026-07-07	7.6000	8.0300	7.3600	7.8000	+16.418%	83	828	-30.769%
2026-07-06	6.8000	7.2700	6.7000	6.7000	-11.258%	18	829	-19.403%
2026-07-02	7.3900	7.7300	7.1800	7.5500	+9.420%	19	815	-28.477%
2026-07-01	6.7800	7.3500	6.7800	6.9000	+3.759%	9	815	-21.739%
2026-06-30	7.9000	8.3000	6.6300	6.6500	-22.222%	36	812	-18.797%
2026-06-29	9.0000	10.2500	8.3000	8.5500	-1.724%	52	819	-36.842%
2026-06-26	7.4500	9.1500	7.4500	8.7000	+24.286%	28	819	-37.931%
2026-06-25	7.5500	7.6000	7.0000	7.0000	-10.256%	10	819	-22.857%
2026-06-24	5.8000	8.9500	5.8000	7.8000	+43.119%	78	815	-30.769%
2026-06-23	5.8500	6.2000	5.3200	5.4500	-18.413%	112	838	-0.917%
2026-06-22	6.2400	6.7000	6.1500	6.6800	+2.769%	104	794	-19.162%
2026-06-18	6.3600	6.9300	6.3600	6.5000	+4.839%	38	797	-16.923%
2026-06-17	7.1500	7.4100	6.2000	6.2000	-18.421%	37	797	-12.903%
2026-06-16	7.8500	8.1000	7.5000	7.6000	+3.401%	153	797	-28.947%
2026-06-15	6.0400	7.7000	6.0400	7.3500	+42.718%	155	652	-26.531%
2026-06-12	6.0400	6.0400	5.0500	5.1500	-9.011%	32	652	+4.854%
2026-06-11	5.0000	5.6600	4.9500	5.6600	+1.071%	43	652	-4.594%
2026-06-10	5.6000	6.0500	5.6000	5.6000	-11.811%	23	655	-3.571%
2026-06-09	6.2000	6.3500	6.0000	6.3500	+2.419%	23	644	-14.961%
2026-06-08	6.3000	6.4700	6.2000	6.2000	-5.199%	9	635	-12.903%
2026-06-05	6.9000	6.9000	6.4000	6.5400	-12.567%	96	631	-17.431%
2026-06-04	8.0200	8.1300	7.3500	7.4800	+8.249%	244	566	-27.807%
2026-06-03	7.1000	7.3500	6.7000	6.9100	-5.342%	254	707	-21.852%
2026-06-02	7.6300	8.0800	7.1900	7.3000	-16.092%	145	490	-26.027%
2026-06-01	7.6400	9.0100	7.0000	8.7000	+30.827%	171	470	-37.931%
2026-05-29	6.6500	7.4000	6.6000	6.6500	-0.746%	55	512	-18.797%
2026-05-28	6.6000	6.9500	6.2000	6.7000	+0.450%	234	505	-19.403%
2026-05-27	6.5600	6.8000	6.5500	6.6700	+3.091%	27	418	-19.040%
2026-05-26	7.0700	7.0700	6.3500	6.4700	-12.449%	41	428	-16.538%
2026-05-22	8.7000	8.7000	7.3900	7.3900	-13.263%	84	422	-26.928%
2026-05-21	8.3600	8.7500	8.1500	8.5200	-4.270%	120	381	-36.620%
2026-05-20	8.4300	8.9500	8.4300	8.9000	-1.111%	11	381	-39.326%
2026-05-19	9.0000	9.0000	9.0000	9.0000	-0.662%	6	328	-40.000%
2026-05-18	9.6500	9.8000	9.0600	9.0600	-1.522%	28	328	-40.397%
2026-05-15	8.8000	9.2000	8.8000	9.2000	-2.128%	56	328	-41.304%
2026-05-14	8.2000	9.4000	8.2000	9.4000	0.000%	29	280	-42.553%
2026-05-13	9.4000	9.4000	9.4000	9.4000	-8.560%	2	281	-42.553%
2026-05-12	10.2800	10.2800	10.2800	10.2800	+2.800%	1	281	-47.471%
2026-05-11	10.5000	10.7000	9.9800	10.0000	+5.820%	42	281	-46.000%
2026-05-08	9.4500	9.4500	9.4500	9.4500	-11.268%	2	242	-42.857%
2026-05-07	12.2000	12.2000	10.5000	10.6500	-6.987%	19	242	-49.296%
2026-05-06	10.8000	11.9000	10.8000	11.4500	+33.295%	51	238	-52.838%
2026-05-05	9.4600	9.4600	8.5900	8.5900	-8.520%	31	253	-37.136%
2026-05-04	9.7700	9.7700	9.3900	9.3900	-7.030%	6	230	-42.492%
2026-05-01	9.9700	10.3500	9.9700	10.1000	+2.956%	107	203	-46.535%
2026-04-30	9.0100	9.8100	9.0100	9.8100	+0.102%	14	203	-44.954%
2026-04-29	9.8000	9.8500	9.8000	9.8000	-1.705%	150	202	-44.898%
2026-04-28	9.9700	9.9700	9.9700	9.9700	-8.280%	5	100	-45.838%
2026-04-27	10.7200	10.8700	10.7200	10.8700	+15.026%	2	100	-50.322%
2026-04-24	9.4500	9.4500	9.4500	9.4500	-0.106%	1	101	-42.857%
2026-04-23	9.5800	9.5800	9.4600	9.4600	-9.560%	4	100	-42.918%
2026-04-22	11.0000	11.0000	10.2900	10.4600	-2.243%	25	97	-48.375%
2026-04-20	10.9400	11.1400	10.6000	10.7000	-7.519%	27	86	-49.533%
2026-04-17	11.4500	11.5700	11.4500	11.5700	+3.028%	3	82	-53.328%
2026-04-16	11.8000	11.8800	11.2300	11.2300	-4.831%	23	83	-51.915%
2026-04-15	11.3000	11.8300	11.3000	11.8000	+30.099%	7	80	-54.237%
2026-04-14	9.2500	9.2500	9.0700	9.0700	+10.610%	3	81	-40.463%
2026-04-09	8.0500	8.2000	7.9900	8.2000	-18.408%	20	81	-34.146%
2026-04-08	10.2000	10.2000	10.0500	10.0500	+14.205%	2	83	-46.269%
2026-04-07	8.8700	8.8700	8.7300	8.8000	-1.124%	10	82	-38.636%
2026-04-06	8.9000	8.9000	8.9000	8.9000	+1.947%	1	81	-39.326%
2026-04-02	8.8100	8.8100	8.7200	8.7300	-4.276%	5	79	-38.144%
2026-04-01	8.8900	9.1500	8.8900	9.1200	+2.935%	4	79	-40.789%
2026-03-31	8.6200	8.9200	8.6200	8.8600	+11.028%	17	78	-39.052%
2026-03-30	8.3900	8.3900	7.9800	7.9800	+3.771%	2	78	-32.331%
2026-03-27	7.8500	7.8500	7.6900	7.6900	-17.754%	5	78	-29.779%
2026-03-26	9.4000	9.4000	9.3500	9.3500	-3.109%	2	75	-42.246%
2026-03-25	9.6500	9.6500	9.6500	9.6500	+2.660%	2	75	-44.041%
2026-03-24	10.0500	10.0500	9.4000	9.4000	-16.444%	10	75	-42.553%
2026-03-23	11.3000	11.3000	11.0500	11.2500	+8.173%	4	75	-52.000%
2026-03-20	10.4000	10.4000	10.4000	10.4000	-16.933%	10	74	-48.077%
2026-03-18	12.5100	12.5200	12.5100	12.5200	-7.941%	2	74	-56.869%
2026-03-17	13.6000	13.6000	13.6000	13.6000	+18.261%	5	72	-60.294%
2026-03-16	11.5000	11.5000	11.5000	11.5000	+15.000%	1	72	-53.043%
2026-03-10	10.1400	10.1400	10.0000	10.0000	-9.991%	3	72	-46.000%
2026-03-06	11.1100	11.1100	11.1100	11.1100	-8.860%	1	72	-51.395%
2026-03-04	12.1900	12.1900	12.1900	12.1900	+1.583%	1	71	-55.701%
2026-03-02	12.0000	12.0000	12.0000	12.0000	+2.564%	1	71	-55.000%
2026-02-27	11.7000	11.7000	11.7000	11.7000	+14.706%	1	71	-53.846%
2026-02-25	10.2000	10.2000	10.2000	10.2000	+0.691%	1	71	-47.059%
2026-02-19	10.0900	10.1300	10.0900	10.1300	+2.843%	3	71	-46.693%
2026-02-18	9.8500	9.8500	9.8500	9.8500	+7.065%	20	69	-45.178%
2026-02-11	10.0000	10.0000	9.2000	9.2000	-14.019%	11	49	-41.304%
2026-02-10	11.0200	11.1500	10.7000	10.7000	-16.406%	8	46	-49.533%
2026-02-05	11.3700	12.8700	11.2500	12.8000	+11.304%	34	43	-57.813%
2026-02-04	13.2500	13.2500	11.5000	11.5000	-14.307%	10	24	-53.043%
2026-02-03	13.4200	13.4200	13.4200	13.4200	-13.974%	1	14	-59.762%
2026-02-02	15.6000	15.6000	15.6000	15.6000	+3.311%	1	13	-65.385%
2026-01-30	15.8000	15.8000	15.1000	15.1000	-0.984%	2	13	-64.238%
2026-01-29	15.8000	15.8000	15.2000	15.2500	+1.329%	4	13	-64.590%
2026-01-28	15.0000	15.0500	15.0000	15.0500	-3.028%	2	11	-64.120%
2026-01-27	15.0000	15.5200	15.0000	15.5200	-21.616%	6	9	-65.206%
2026-01-07	19.8000	19.8000	19.8000	19.8000	+13.467%	1	3	-72.727%
2026-01-02	17.4500	17.4500	17.4500	17.4500	+3.869%	1	4	-69.054%
2025-12-26	16.4000	16.8000	16.3500	16.8000	+1.880%	3	3	-67.857%
2025-12-22	16.5100	16.5100	16.4900	16.4900	-0.663%	2	2	-67.253%
2025-12-16	16.6000	16.6000	16.6000	16.6000	0.000%	1	1	-67.470%

.dark-mode .qyMN9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyMN9l{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261120C75UBER Nov 20 2026 75.00 Call (UBER261120C00075000)option OPRA

UBER20261120C75
UBER Nov 20 2026 75.00 Call (UBER261120C00075000)
option OPRA