Dark

UBER20261120C72.5
UBER Nov 20 2026 72.50 Call (UBER261120C00072500)
option OPRA

EOD

Aug 3, 2026

6.45+10.635%(+0.62)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.4000	6.7000	6.3000	6.4500	+10.635%	32	902	0.000%
2026-07-31	5.7500	5.8300	5.7000	5.8300	+0.517%	63	887	+10.635%
2026-07-30	5.5000	5.8000	5.2500	5.8000	-8.661%	6	831	+11.207%
2026-07-29	6.1000	6.7000	5.6800	6.3500	+5.833%	26	832	+1.575%
2026-07-28	5.6500	6.1000	5.6500	6.0000	+23.967%	111	824	+7.500%
2026-07-27	4.2000	5.0600	4.2000	4.8400	+10.000%	295	848	+33.264%
2026-07-24	5.3500	5.7000	4.3000	4.4000	-20.000%	32	739	+46.591%
2026-07-23	5.6500	5.7000	5.3000	5.5000	-10.569%	106	716	+17.273%
2026-07-22	6.2500	6.5000	6.1000	6.1500	-11.511%	16	714	+4.878%
2026-07-21	7.5000	7.5000	6.9500	6.9500	-5.442%	18	715	-7.194%
2026-07-20	7.5600	7.7000	7.3500	7.3500	+2.797%	13	716	-12.245%
2026-07-17	7.6100	7.6100	7.1500	7.1500	-13.333%	2	724	-9.790%
2026-07-16	9.2000	9.2000	8.2500	8.2500	+5.096%	21	723	-21.818%
2026-07-15	7.5000	8.4500	7.5000	7.8500	+4.667%	38	723	-17.834%
2026-07-14	8.0500	8.0600	7.4000	7.5000	-21.630%	82	697	-14.000%
2026-07-10	9.5000	9.8600	9.5000	9.5700	+9.247%	23	688	-32.602%
2026-07-09	8.2100	8.7800	8.2100	8.7600	+3.669%	12	699	-26.370%
2026-07-08	8.4500	8.4500	8.4500	8.4500	-7.650%	1	699	-23.669%
2026-07-07	8.8000	9.1500	8.4800	9.1500	+16.858%	23	698	-29.508%
2026-07-06	8.8200	8.8200	7.8000	7.8300	-8.953%	20	693	-17.625%
2026-07-02	8.2800	8.6000	8.2800	8.6000	+4.369%	6	680	-25.000%
2026-07-01	8.2500	8.4000	8.2400	8.2400	+7.152%	3	680	-21.723%
2026-06-30	8.7400	8.8000	7.6900	7.6900	-21.128%	30	679	-16.125%
2026-06-29	10.0000	10.0000	9.5500	9.7500	0.000%	7	657	-33.846%
2026-06-26	7.6500	9.7500	7.6500	9.7500	+21.118%	11	664	-33.846%
2026-06-25	8.5000	8.8000	8.0500	8.0500	-12.022%	150	674	-19.876%
2026-06-24	8.5200	10.3100	8.5200	9.1500	+42.969%	31	685	-29.508%
2026-06-23	7.2300	7.2300	6.4000	6.4000	-14.667%	22	677	+0.781%
2026-06-22	7.2500	7.9000	7.2500	7.5000	-4.459%	9	685	-14.000%
2026-06-18	7.8500	7.8500	7.8500	7.8500	-3.325%	1	665	-17.834%
2026-06-17	8.0000	8.4500	8.0000	8.1200	-6.667%	17	665	-20.567%
2026-06-16	8.9500	9.1500	8.7000	8.7000	+4.192%	52	665	-25.862%
2026-06-15	7.3500	8.7700	7.3500	8.3500	+34.677%	47	658	-22.754%
2026-06-12	6.9500	6.9500	5.9000	6.2000	-4.908%	29	658	+4.032%
2026-06-11	6.1500	6.5200	5.7700	6.5200	-0.458%	54	658	-1.074%
2026-06-10	6.6000	6.7000	6.5500	6.5500	-10.274%	10	636	-1.527%
2026-06-09	7.2200	7.3000	7.0500	7.3000	-4.575%	286	626	-11.644%
2026-06-08	7.6500	7.6500	7.6500	7.6500	+2.685%	1	350	-15.686%
2026-06-05	7.5000	7.7000	7.2600	7.4500	-21.247%	13	350	-13.423%
2026-06-04	8.6500	9.4600	8.6500	9.4600	+15.366%	3	348	-31.818%
2026-06-03	8.1500	8.2000	7.7200	8.2000	-0.606%	4	348	-21.341%
2026-06-02	9.0500	9.0500	8.2500	8.2500	-16.667%	15	348	-21.818%
2026-06-01	8.3500	10.2500	8.1500	9.9000	+30.263%	49	344	-34.848%
2026-05-29	8.1000	8.5500	7.6000	7.6000	-2.813%	178	345	-15.132%
2026-05-28	7.5300	7.8200	7.3500	7.8200	+1.295%	23	216	-17.519%
2026-05-27	7.5500	7.7200	7.5500	7.7200	+3.624%	3	199	-16.451%
2026-05-26	7.7800	7.9800	7.4500	7.4500	-14.857%	36	196	-13.423%
2026-05-22	8.6700	8.7500	8.6700	8.7500	-14.216%	6	193	-26.286%
2026-05-20	9.4800	10.2300	9.4800	10.2000	-2.857%	46	187	-36.765%
2026-05-18	10.5000	10.5000	10.5000	10.5000	+4.478%	1	144	-38.571%
2026-05-15	10.0500	10.0500	10.0500	10.0500	-0.985%	29	144	-35.821%
2026-05-14	9.5700	10.1500	9.5700	10.1500	-5.140%	50	126	-36.453%
2026-05-13	10.3500	10.9000	10.3500	10.7000	-7.759%	9	146	-39.720%
2026-05-12	11.6000	11.6000	11.6000	11.6000	+2.203%	6	146	-44.397%
2026-05-11	11.4500	11.5000	11.3000	11.3500	-17.455%	9	146	-43.172%
2026-05-06	13.7500	13.7500	13.7500	13.7500	+28.145%	15	141	-53.091%
2026-05-05	10.7200	10.7800	10.6600	10.7300	-6.696%	6	156	-39.888%
2026-05-01	11.3500	11.5000	11.3500	11.5000	+11.111%	43	161	-43.913%
2026-04-30	10.3500	10.3500	10.3500	10.3500	-3.271%	3	161	-37.681%
2026-04-29	10.7000	10.7000	10.7000	10.7000	-5.142%	3	161	-39.720%
2026-04-28	11.4900	11.6100	11.2100	11.2800	+5.028%	10	161	-42.819%
2026-04-24	10.6500	10.7900	10.5600	10.7400	-12.469%	12	163	-39.944%
2026-04-23	12.2700	12.2700	12.2700	12.2700	-3.386%	1	162	-47.433%
2026-04-15	12.1000	12.7000	12.1000	12.7000	+28.283%	9	163	-49.213%
2026-04-14	10.6000	10.6000	9.9000	9.9000	0.000%	35	164	-34.848%
2026-04-13	9.4000	9.9000	9.4000	9.9000	+15.116%	2	134	-34.848%
2026-04-10	10.0500	10.0500	8.6000	8.6000	-7.527%	5	136	-25.000%
2026-04-09	9.1800	9.3000	9.0000	9.3000	-6.155%	81	134	-30.645%
2026-04-07	9.8900	9.9100	9.8900	9.9100	+1.850%	2	154	-34.914%
2026-04-06	9.7300	9.7300	9.7300	9.7300	-5.073%	1	153	-33.710%
2026-03-31	9.7300	10.2500	9.7300	10.2500	+14.143%	2	152	-37.073%
2026-03-30	8.9800	8.9800	8.9800	8.9800	-26.212%	1	150	-28.174%
2026-03-23	12.1700	12.1700	12.1700	12.1700	-16.069%	1	150	-47.001%
2026-03-17	14.5000	14.5000	14.5000	14.5000	+27.417%	1	150	-55.517%
2026-03-13	11.6700	11.6700	11.3800	11.3800	-5.482%	3	151	-43.322%
2026-03-11	12.0000	12.0500	12.0000	12.0400	+9.455%	26	151	-46.429%
2026-03-10	11.5000	11.5000	11.0000	11.0000	-1.786%	27	151	-41.364%
2026-03-09	11.2000	11.2000	11.2000	11.2000	-12.908%	1	124	-42.411%
2026-02-26	12.8600	12.8600	12.8600	12.8600	+25.219%	1	123	-49.844%
2026-02-18	10.2700	10.2700	10.2700	10.2700	+10.311%	1	124	-37.196%
2026-02-13	10.4300	10.4300	9.3100	9.3100	-9.612%	2	123	-30.720%
2026-02-11	10.3000	10.3000	10.3000	10.3000	-17.600%	16	123	-37.379%
2026-02-10	12.5000	12.5000	12.5000	12.5000	+6.383%	5	107	-48.400%
2026-02-04	11.7200	11.7500	11.7200	11.7500	-21.667%	21	107	-45.106%
2026-02-03	15.3900	15.3900	15.0000	15.0000	-14.286%	4	87	-57.000%
2026-02-02	17.4500	17.5000	17.4500	17.5000	-3.581%	147	87	-63.143%
2026-01-23	18.2500	18.2500	18.1500	18.1500	0.000%	2	1	-64.463%

.dark-mode .HpYT6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpYT6B{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261120C72.5UBER Nov 20 2026 72.50 Call (UBER261120C00072500)option OPRA

UBER20261120C72.5
UBER Nov 20 2026 72.50 Call (UBER261120C00072500)
option OPRA