Dark

UBER20261120C65
UBER Nov 20 2026 65.00 Call (UBER261120C00065000)
option OPRA

EOD

Oct 1, 2026

5.75-10.156%(-0.65)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4500	6.4500	5.4000	5.7500	-10.156%	319	642	0.000%
2026-09-30	6.4200	6.8500	6.4000	6.4000	-8.571%	143	624	-10.156%
2026-09-29	6.6500	7.1700	6.5800	7.0000	+13.452%	94	655	-17.857%
2026-09-28	6.3500	6.4500	5.9500	6.1700	-9.927%	51	661	-6.807%
2026-09-25	6.7000	7.1000	6.7000	6.8500	-2.143%	43	657	-16.058%
2026-09-24	7.4000	7.4000	7.0000	7.0000	-2.235%	25	623	-17.857%
2026-09-23	7.1500	7.2500	6.9500	7.1600	-2.849%	121	614	-19.693%
2026-09-22	8.5500	8.5500	7.3700	7.3700	-12.987%	90	510	-21.981%
2026-09-21	8.0000	8.4700	7.8200	8.4700	+5.875%	76	494	-32.113%
2026-09-18	8.1000	8.2600	7.8000	8.0000	-3.614%	93	493	-28.125%
2026-09-17	8.2000	8.8000	8.1800	8.3000	-7.572%	36	459	-30.723%
2026-09-16	8.6000	8.9800	8.5000	8.9800	-2.179%	8	426	-35.969%
2026-09-15	9.5500	9.5500	9.0500	9.1800	-7.273%	10	420	-37.364%
2026-09-14	9.4500	9.9700	9.0000	9.9000	+5.319%	25	420	-41.919%
2026-09-11	9.6100	9.7000	9.0000	9.4000	-7.843%	19	426	-38.830%
2026-09-10	7.7000	10.5100	7.7000	10.2000	+11.475%	22	412	-43.627%
2026-09-09	9.8600	9.9000	9.0600	9.1500	-12.019%	42	406	-37.158%
2026-09-08	10.5000	10.8000	10.4000	10.4000	-23.020%	22	415	-44.712%
2026-09-04	12.4000	13.5100	12.3000	13.5100	+7.478%	21	417	-57.439%
2026-09-03	12.7500	12.7500	12.5700	12.5700	-6.889%	11	417	-54.256%
2026-09-02	13.5000	13.5000	13.5000	13.5000	-1.460%	2	408	-57.407%
2026-08-31	13.7000	13.7000	13.7000	13.7000	-14.960%	3	406	-58.029%
2026-08-21	16.1100	16.1100	16.1100	16.1100	+6.196%	5	403	-64.308%
2026-08-19	13.9900	15.1700	13.9900	15.1700	+7.972%	7	408	-62.096%
2026-08-18	13.8000	14.0500	13.8000	14.0500	+4.851%	2	413	-59.075%
2026-08-17	13.5000	13.5000	13.4000	13.4000	-0.888%	2	413	-57.090%
2026-08-14	13.5200	13.5200	13.5200	13.5200	+8.420%	1	414	-57.470%
2026-08-13	12.6000	12.6000	12.2500	12.4700	-2.196%	4	414	-53.889%
2026-08-12	13.5000	13.5000	12.6000	12.7500	-18.059%	5	412	-54.902%
2026-08-11	15.5600	15.5600	15.5600	15.5600	+3.733%	1	414	-63.046%
2026-08-10	13.5000	15.0000	13.5000	15.0000	+18.110%	8	413	-61.667%
2026-08-07	11.5000	12.7000	11.5000	12.7000	+33.684%	46	414	-54.724%
2026-08-06	8.0800	9.5000	8.0500	9.5000	+20.406%	30	398	-39.474%
2026-08-05	8.6000	8.6000	6.9800	7.8900	-26.944%	71	391	-27.123%
2026-08-04	11.0000	11.0000	10.5900	10.8000	+3.746%	13	370	-46.759%
2026-08-03	10.3500	10.4500	10.3500	10.4100	+9.349%	4	368	-44.765%
2026-07-31	9.5200	9.5200	9.5200	9.5200	-0.833%	1	368	-39.601%
2026-07-30	9.2500	9.6000	9.2500	9.6000	-4.667%	5	369	-40.104%
2026-07-29	10.0700	10.0700	10.0700	10.0700	+3.601%	1	366	-42.900%
2026-07-28	9.2500	9.7200	9.2500	9.7200	+18.537%	5	366	-40.844%
2026-07-27	7.7000	8.2000	7.5000	8.2000	+7.895%	45	366	-29.878%
2026-07-24	7.5000	7.7500	7.3900	7.6000	-23.155%	20	344	-24.342%
2026-07-23	9.9000	9.9000	9.8900	9.8900	-0.603%	2	343	-41.860%
2026-07-22	10.7000	10.7000	9.9500	9.9500	-16.387%	4	343	-42.211%
2026-07-20	12.4000	12.4000	11.8000	11.9000	-2.058%	91	342	-51.681%
2026-07-17	12.1500	12.1500	12.1500	12.1500	-9.665%	1	396	-52.675%
2026-07-16	14.1000	14.1000	13.0000	13.4500	+5.078%	12	397	-57.249%
2026-07-15	13.0000	13.0000	12.8000	12.8000	+13.274%	4	389	-55.078%
2026-07-14	11.3000	11.3000	11.3000	11.3000	-20.423%	4	385	-49.115%
2026-07-10	14.2000	14.2000	14.2000	14.2000	+4.412%	1	384	-59.507%
2026-07-09	13.6000	13.6000	13.6000	13.6000	-3.546%	1	384	-57.721%
2026-07-07	14.2500	14.2500	13.5500	14.1000	+2.545%	3	383	-59.220%
2026-07-02	13.4000	13.7500	12.9500	13.7500	+8.268%	61	389	-58.182%
2026-07-01	12.7500	13.4500	12.7000	12.7000	+1.600%	6	389	-54.724%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-13.793%	1	387	-54.000%
2026-06-29	16.6500	16.6500	14.2500	14.5000	-4.793%	33	386	-60.345%
2026-06-26	15.0500	15.2300	15.0500	15.2300	+21.840%	3	400	-62.246%
2026-06-25	12.5100	12.6100	12.4500	12.5000	-8.156%	35	400	-54.000%
2026-06-24	11.7000	14.5500	11.7000	13.6100	+14.466%	29	386	-57.752%
2026-06-22	11.8900	11.8900	11.8900	11.8900	-5.259%	11	358	-51.640%
2026-06-18	12.5500	12.5500	12.5500	12.5500	+0.803%	1	366	-54.183%
2026-06-17	12.4500	12.4500	12.4500	12.4500	-12.324%	1	366	-53.815%
2026-06-16	13.0000	14.2000	13.0000	14.2000	+7.170%	7	366	-59.507%
2026-06-15	12.8500	13.2500	12.6000	13.2500	+33.703%	9	354	-56.604%
2026-06-12	9.9000	9.9100	9.9000	9.9100	-2.365%	2	354	-41.978%
2026-06-11	10.1500	10.1500	10.1500	10.1500	-16.803%	1	354	-43.350%
2026-06-09	12.2000	12.2000	12.2000	12.2000	+7.018%	1	354	-52.869%
2026-06-08	11.8000	11.8000	11.4000	11.4000	-11.284%	38	353	-49.561%
2026-06-04	13.9000	14.0000	12.8500	12.8500	+6.286%	13	326	-55.253%
2026-06-03	13.9000	13.9000	11.8000	12.0900	-16.621%	14	315	-52.440%
2026-06-01	13.8500	14.5000	12.8200	14.5000	+13.281%	5	305	-60.345%
2026-05-29	12.2000	12.8000	12.2000	12.8000	+9.122%	2	304	-55.078%
2026-05-28	11.8000	11.8000	11.7300	11.7300	-1.841%	5	302	-50.980%
2026-05-27	12.1000	12.1500	11.9500	11.9500	-0.830%	15	298	-51.883%
2026-05-26	11.9300	12.0500	11.7200	12.0500	-10.276%	32	286	-52.282%
2026-05-22	13.4300	13.4300	13.4300	13.4300	-6.281%	1	255	-57.185%
2026-05-21	14.3300	14.3300	14.3300	14.3300	-2.583%	2	255	-59.874%
2026-05-20	12.9000	14.7100	12.9000	14.7100	-2.064%	3	255	-60.911%
2026-05-18	15.0700	15.0700	15.0200	15.0200	+6.374%	2	256	-61.718%
2026-05-15	14.6000	14.6000	14.1200	14.1200	-14.007%	2	256	-59.278%
2026-05-11	15.9000	16.4200	15.9000	16.4200	+6.901%	2	256	-64.982%
2026-05-08	15.3600	15.3600	15.3600	15.3600	-15.928%	1	255	-62.565%
2026-05-06	17.5000	18.2700	17.5000	18.2700	+20.913%	11	254	-68.528%
2026-04-24	15.1900	15.1900	15.0900	15.1100	-1.242%	15	264	-61.946%
2026-04-23	15.3000	15.3000	15.3000	15.3000	+4.795%	10	259	-62.418%
2026-04-14	14.4000	14.6000	14.4000	14.6000	+14.600%	2	259	-60.616%
2026-03-27	12.7400	12.7400	12.7400	12.7400	-25.059%	1	257	-54.867%
2026-03-23	17.0000	17.0000	17.0000	17.0000	-5.556%	1	257	-66.176%
2026-03-19	18.0000	18.0000	18.0000	18.0000	-1.099%	1	256	-68.056%
2026-03-18	18.4500	18.4500	18.2000	18.2000	-8.034%	26	256	-68.407%
2026-03-17	19.7900	19.7900	19.7900	19.7900	+19.505%	4	257	-70.945%
2026-03-12	17.0400	17.0400	16.5600	16.5600	+3.500%	4	255	-65.278%
2026-03-09	16.0000	16.0000	16.0000	16.0000	+11.888%	1	253	-64.063%
2026-02-23	14.3000	14.3000	14.3000	14.3000	+0.704%	1	253	-59.790%
2026-02-11	14.2000	14.2000	14.2000	14.2000	-13.415%	6	253	-59.507%
2026-02-09	16.6300	16.6300	16.4000	16.4000	-5.366%	2	247	-64.939%
2026-02-05	17.4000	17.5300	17.3300	17.3300	+2.605%	450	247	-66.821%
2026-02-04	16.8900	16.8900	16.8900	16.8900	-23.192%	4	19	-65.956%
2026-01-29	21.9900	21.9900	21.9900	21.9900	-0.227%	1	15	-73.852%
2026-01-27	22.0400	22.0400	22.0400	22.0400	-12.016%	2	14	-73.911%
2026-01-21	25.6700	25.8700	25.0500	25.0500	+5.920%	15	14	-77.046%
2026-01-15	23.6500	23.6500	23.6500	23.6500	-5.210%	1	7	-75.687%
2026-01-12	27.0000	27.0000	24.9500	24.9500	+11.883%	4	6	-76.954%
2026-01-05	21.9000	22.3000	21.9000	22.3000	-1.109%	3	3	-74.215%
2025-12-23	22.5500	22.5500	22.5500	22.5500	+5.374%	1	3	-74.501%
2025-12-19	21.5500	21.5500	21.4000	21.4000	0.000%	2	2	-73.131%

.dark-mode .FW7dvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FW7dvm{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261120C65UBER Nov 20 2026 65.00 Call (UBER261120C00065000)option OPRA

UBER20261120C65
UBER Nov 20 2026 65.00 Call (UBER261120C00065000)
option OPRA