Dark

UBER20261120C60
UBER Nov 20 2026 60.00 Call (UBER261120C00060000)
option OPRA

EOD

Oct 1, 2026

9.20-7.071%(-0.70)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6000	9.6000	9.0000	9.2000	-7.071%	13	485	0.000%
2026-09-30	10.1500	10.5000	9.9000	9.9000	-3.415%	62	480	-7.071%
2026-09-29	10.8000	10.8000	10.2500	10.2500	+6.771%	23	464	-10.244%
2026-09-28	10.6000	10.6000	9.6000	9.6000	-9.348%	25	459	-4.167%
2026-09-25	10.4500	10.6500	10.4500	10.5900	-1.488%	7	449	-13.126%
2026-09-24	11.0500	11.0500	10.4500	10.7500	+0.467%	12	449	-14.419%
2026-09-23	10.7500	11.3000	10.7000	10.7000	-3.604%	8	448	-14.019%
2026-09-22	11.8000	11.8000	11.1000	11.1000	-10.484%	24	444	-17.117%
2026-09-21	12.0000	12.4000	12.0000	12.4000	+3.333%	7	432	-25.806%
2026-09-18	12.0000	12.0000	12.0000	12.0000	0.000%	2	428	-23.333%
2026-09-17	12.0900	12.2900	12.0000	12.0000	-4.382%	3	428	-23.333%
2026-09-16	12.5500	12.5500	12.5500	12.5500	-5.283%	1	428	-26.693%
2026-09-15	13.2500	13.2500	13.2500	13.2500	-0.972%	1	428	-30.566%
2026-09-14	13.3600	13.3800	13.3600	13.3800	-0.889%	4	428	-31.241%
2026-09-11	13.3000	13.5000	13.0500	13.5000	+5.551%	4	427	-31.852%
2026-09-09	13.1600	13.3000	12.7900	12.7900	-13.581%	22	426	-28.069%
2026-09-08	15.2000	15.2000	14.8000	14.8000	-13.753%	2	419	-37.838%
2026-09-03	17.1600	17.1600	17.1600	17.1600	-5.714%	1	417	-46.387%
2026-09-02	16.9500	18.2000	16.9500	18.2000	-0.546%	2	417	-49.451%
2026-08-27	18.0000	18.3000	18.0000	18.3000	-10.949%	14	415	-49.727%
2026-08-26	20.5500	20.5500	20.5500	20.5500	+3.526%	1	414	-55.231%
2026-08-20	20.1000	20.1000	19.8500	19.8500	-1.244%	107	413	-53.652%
2026-08-19	19.0400	20.1000	19.0400	20.1000	+16.860%	2	513	-54.229%
2026-08-18	18.0000	18.3000	17.2000	17.2000	+2.198%	15	513	-46.512%
2026-08-17	18.2000	18.2000	16.8300	16.8300	-3.553%	8	503	-45.336%
2026-08-14	17.3000	17.4500	17.3000	17.4500	+3.561%	2	503	-47.278%
2026-08-13	16.8500	16.8500	16.8500	16.8500	-8.919%	3	503	-45.401%
2026-08-12	18.5000	18.5000	18.5000	18.5000	-6.377%	1	503	-50.270%
2026-08-11	19.7600	19.7600	19.7600	19.7600	+3.510%	1	503	-53.441%
2026-08-10	18.6000	19.0900	18.6000	19.0900	+14.931%	2	503	-51.807%
2026-08-07	14.3000	16.6100	14.3000	16.6100	+29.361%	34	502	-44.612%
2026-08-06	11.4000	12.8400	11.4000	12.8400	+13.327%	14	512	-28.349%
2026-08-05	11.5000	11.5000	9.9500	11.3300	-21.319%	139	511	-18.800%
2026-08-04	14.2500	14.4000	14.2500	14.4000	+12.941%	8	426	-36.111%
2026-07-31	12.7500	12.7500	12.7500	12.7500	-9.894%	1	426	-27.843%
2026-07-29	14.1500	14.1500	14.1500	14.1500	+4.815%	20	426	-34.982%
2026-07-28	13.0700	13.5000	13.0700	13.5000	+15.880%	3	426	-31.852%
2026-07-27	10.6100	11.6500	10.0500	11.6500	+14.216%	69	426	-21.030%
2026-07-24	12.3500	12.3500	10.2000	10.2000	-18.006%	9	362	-9.804%
2026-07-23	12.6800	12.6800	12.2000	12.4400	-17.616%	28	358	-26.045%
2026-07-21	15.3500	15.3500	15.1000	15.1000	-0.723%	2	359	-39.073%
2026-07-20	15.6000	15.6500	15.2100	15.2100	-2.997%	16	359	-39.513%
2026-07-17	15.6600	15.6800	15.6600	15.6800	-4.970%	2	360	-41.327%
2026-07-16	16.0000	16.5000	16.0000	16.5000	+5.029%	4	360	-44.242%
2026-07-15	16.1200	16.1200	15.7000	15.7100	-1.071%	3	360	-41.439%
2026-07-14	15.3000	15.8800	15.3000	15.8800	-8.736%	2	360	-42.065%
2026-07-13	17.4000	17.4000	17.4000	17.4000	-3.333%	2	359	-47.126%
2026-07-10	18.3400	18.3400	18.0000	18.0000	+9.091%	2	359	-48.889%
2026-07-08	16.0000	16.5000	16.0000	16.5000	-0.362%	3	360	-44.242%
2026-07-06	16.5600	16.5600	16.5600	16.5600	+0.853%	1	360	-44.444%
2026-07-02	16.4200	16.4200	16.4200	16.4200	-0.122%	5	362	-43.971%
2026-07-01	16.6000	16.6000	16.4400	16.4400	+5.656%	3	362	-44.039%
2026-06-30	16.8700	16.8700	15.5600	15.5600	-12.437%	3	362	-40.874%
2026-06-29	19.6500	20.2600	17.7700	17.7700	-4.101%	13	363	-48.227%
2026-06-26	17.0000	18.5300	17.0000	18.5300	+3.751%	4	357	-50.351%
2026-06-24	17.5500	17.8600	17.5500	17.8600	+15.974%	2	358	-48.488%
2026-06-22	14.8800	15.4000	14.8800	15.4000	-2.222%	41	359	-40.260%
2026-06-18	15.7500	15.7500	15.7500	15.7500	-5.689%	1	319	-41.587%
2026-06-16	16.7000	16.7000	16.7000	16.7000	+6.032%	21	319	-44.910%
2026-06-15	15.7500	15.7500	15.7500	15.7500	+27.324%	1	319	-41.587%
2026-06-12	12.3700	12.3700	12.3700	12.3700	-4.109%	1	319	-25.627%
2026-06-11	12.9000	12.9000	12.9000	12.9000	-7.857%	1	319	-28.682%
2026-06-09	15.0000	15.0000	14.0000	14.0000	-4.437%	24	318	-34.286%
2026-06-08	14.6500	14.6500	14.6500	14.6500	0.000%	1	317	-37.201%
2026-06-05	14.8200	14.8200	14.6500	14.6500	-9.568%	22	317	-37.201%
2026-06-04	16.6000	16.6000	15.9900	16.2000	+4.990%	8	317	-43.210%
2026-06-03	15.4300	15.4300	15.4300	15.4300	-0.452%	1	316	-40.376%
2026-06-02	16.4000	16.4000	15.5000	15.5000	-3.427%	64	316	-40.645%
2026-06-01	16.0500	16.0500	16.0500	16.0500	+9.184%	20	316	-42.679%
2026-05-29	14.7600	15.8300	14.7000	14.7000	-2.520%	70	316	-37.415%
2026-05-28	14.6500	15.1000	14.2000	15.0800	+1.208%	34	311	-38.992%
2026-05-26	15.9000	15.9000	14.8700	14.9000	-12.865%	7	307	-38.255%
2026-05-22	18.0000	18.0000	17.1000	17.1000	+2.090%	3	307	-46.199%
2026-05-21	16.7500	16.7500	16.7500	16.7500	-8.470%	1	304	-45.075%
2026-05-19	19.4000	19.6200	18.1100	18.3000	-6.870%	30	304	-49.727%
2026-05-11	19.0500	19.6500	19.0500	19.6500	-11.086%	4	300	-53.181%
2026-05-06	22.1000	22.1000	22.1000	22.1000	+18.499%	10	300	-58.371%
2026-05-04	18.6500	18.6500	18.6500	18.6500	+2.473%	4	310	-50.670%
2026-04-30	18.2000	18.2000	18.2000	18.2000	+0.110%	1	310	-49.451%
2026-04-29	18.1800	18.1800	18.1800	18.1800	-5.214%	1	310	-49.395%
2026-04-28	19.1800	19.1800	19.1800	19.1800	+4.523%	1	310	-52.033%
2026-04-24	18.2500	18.3500	18.2500	18.3500	-4.327%	52	309	-49.864%
2026-04-23	19.6500	20.0000	18.5800	19.1800	-4.100%	60	259	-52.033%
2026-04-22	20.0000	20.0000	20.0000	20.0000	-3.148%	1	206	-54.000%
2026-04-20	20.6500	20.6500	20.6500	20.6500	-5.708%	30	206	-55.448%
2026-04-17	22.0000	22.0000	21.9000	21.9000	+1.624%	38	176	-57.991%
2026-04-16	21.0000	21.6000	21.0000	21.5500	+1.699%	91	139	-57.309%
2026-04-15	21.1900	21.1900	21.1900	21.1900	+32.190%	1	68	-56.583%
2026-03-30	16.0000	16.0300	16.0000	16.0300	+5.530%	2	67	-42.608%
2026-03-27	15.2500	15.3000	15.1900	15.1900	-10.225%	3	67	-39.434%
2026-03-26	16.9000	16.9200	16.9000	16.9200	-15.737%	5	67	-45.626%
2026-03-23	20.0800	20.0800	20.0800	20.0800	-7.252%	1	67	-54.183%
2026-03-02	21.6500	21.6500	21.6500	21.6500	+3.391%	1	68	-57.506%
2026-02-27	20.9400	20.9400	20.9400	20.9400	+26.909%	1	69	-56.065%
2026-02-24	16.5000	16.5000	16.5000	16.5000	-3.226%	1	70	-44.242%
2026-02-23	17.0500	17.0500	17.0500	17.0500	-10.405%	1	69	-46.041%
2026-02-19	19.0300	19.0300	19.0300	19.0300	-8.641%	3	69	-51.655%
2026-02-05	20.7500	20.8300	20.7500	20.8300	-9.474%	80	66	-55.833%
2026-02-03	23.1500	23.1500	23.0100	23.0100	-7.702%	2	26	-60.017%
2026-01-28	24.9500	24.9500	24.9300	24.9300	-14.565%	40	25	-63.097%
2026-01-21	29.1800	29.1800	29.1800	29.1800	+0.655%	1	5	-68.472%
2026-01-16	28.9900	28.9900	28.9900	28.9900	-9.406%	1	5	-68.265%
2026-01-07	32.0000	32.0000	32.0000	32.0000	+26.283%	1	5	-71.250%
2025-12-17	25.6500	25.7000	25.3400	25.3400	0.000%	4	4	-63.694%

.dark-mode .W53j1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W53j1C{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261120C60UBER Nov 20 2026 60.00 Call (UBER261120C00060000)option OPRA

UBER20261120C60
UBER Nov 20 2026 60.00 Call (UBER261120C00060000)
option OPRA