Dark

UBER20261120C110
UBER Nov 20 2026 110.00 Call (UBER261120C00110000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	1	647	0.000%
2026-09-18	0.0600	0.0600	0.0500	0.0500	-28.571%	2	646	-40.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-36.364%	1	647	-57.143%
2026-09-16	0.1000	0.1100	0.1000	0.1100	0.000%	2	648	-72.727%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-21.429%	2	647	-72.727%
2026-09-08	0.2600	0.2600	0.1300	0.1400	-33.333%	38	647	-78.571%
2026-09-04	0.2500	0.2500	0.2100	0.2100	-8.696%	160	815	-85.714%
2026-09-03	0.3200	0.3200	0.2300	0.2300	-17.857%	180	815	-86.957%
2026-09-02	0.2500	0.2800	0.2500	0.2800	+47.368%	79	640	-89.286%
2026-09-01	0.2100	0.3500	0.1900	0.1900	-34.483%	3	565	-84.211%
2026-08-31	0.3000	0.3000	0.2300	0.2900	-9.375%	4	564	-89.655%
2026-08-28	0.2900	0.3200	0.2900	0.3200	+3.226%	4	565	-90.625%
2026-08-27	0.2900	0.3100	0.2800	0.3100	-32.609%	55	565	-90.323%
2026-08-26	0.4600	0.4600	0.4600	0.4600	-4.167%	2	606	-93.478%
2026-08-25	0.4500	0.4900	0.4500	0.4800	+9.091%	53	606	-93.750%
2026-08-24	0.3000	0.5000	0.3000	0.4400	-24.138%	60	556	-93.182%
2026-08-20	0.5000	0.5800	0.5000	0.5800	+41.463%	3	537	-94.828%
2026-08-19	0.3000	0.4100	0.3000	0.4100	+13.889%	11	537	-92.683%
2026-08-17	0.3600	0.3600	0.3600	0.3600	+9.091%	3	537	-91.667%
2026-08-13	0.3300	0.3300	0.3300	0.3300	+3.125%	15	534	-90.909%
2026-08-12	0.4000	0.4500	0.3200	0.3200	-33.333%	303	519	-90.625%
2026-08-10	0.5000	0.5000	0.4800	0.4800	+26.316%	2	239	-93.750%
2026-08-07	0.3800	0.3800	0.3800	0.3800	+90.000%	2	238	-92.105%
2026-08-06	0.2200	0.2200	0.2000	0.2000	-44.444%	101	236	-85.000%
2026-08-04	0.3600	0.3600	0.3600	0.3600	-7.692%	20	236	-91.667%
2026-07-29	0.3800	0.3900	0.3800	0.3900	+30.000%	9	236	-92.308%
2026-07-24	0.3500	0.3500	0.3000	0.3000	-11.765%	79	230	-90.000%
2026-07-23	0.3600	0.3600	0.3400	0.3400	-5.556%	21	230	-91.176%
2026-07-22	0.4000	0.4400	0.3600	0.3600	-37.931%	8	231	-91.667%
2026-07-21	0.5800	0.5800	0.5800	0.5800	-3.333%	12	233	-94.828%
2026-07-16	0.7000	0.7000	0.6000	0.6000	0.000%	6	238	-95.000%
2026-07-15	0.6500	0.6500	0.6000	0.6000	-22.078%	2	237	-95.000%
2026-07-08	0.7700	0.7700	0.7700	0.7700	-6.098%	1	236	-96.104%
2026-07-07	0.8300	0.8300	0.7900	0.8200	+13.889%	27	236	-96.341%
2026-07-06	0.6500	0.7200	0.6500	0.7200	-4.000%	2	218	-95.833%
2026-07-02	0.7500	0.7600	0.7100	0.7500	-6.250%	309	235	-96.000%
2026-07-01	0.6300	0.8000	0.6300	0.8000	+6.667%	6	235	-96.250%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-20.213%	1	235	-96.000%
2026-06-29	1.1100	1.3500	0.9400	0.9400	-6.000%	6	236	-96.809%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+5.263%	1	232	-97.000%
2026-06-24	0.9500	0.9500	0.9500	0.9500	+26.667%	1	233	-96.842%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-3.846%	1	233	-96.000%
2026-06-17	0.7800	0.7800	0.7800	0.7800	-13.333%	1	236	-96.154%
2026-06-15	0.7500	0.9000	0.7500	0.9000	+50.000%	3	236	-96.667%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-10.448%	4	236	-95.000%
2026-06-10	0.6700	0.6700	0.6700	0.6700	-14.103%	1	236	-95.522%
2026-06-09	0.7800	0.7800	0.7800	0.7800	-31.579%	3	237	-96.154%
2026-06-04	1.1400	1.1400	1.1400	1.1400	+22.581%	10	240	-97.368%
2026-06-03	0.9000	0.9300	0.9000	0.9300	-26.772%	2	230	-96.774%
2026-06-01	1.3600	1.3600	1.2700	1.2700	+39.560%	3	231	-97.638%
2026-05-27	0.8400	0.9100	0.8300	0.9100	+18.182%	21	234	-96.703%
2026-05-26	0.7700	0.7700	0.7700	0.7700	-22.222%	2	214	-96.104%
2026-05-22	1.0200	1.0200	0.9900	0.9900	-20.800%	4	214	-96.970%
2026-05-18	1.2000	1.2500	1.2000	1.2500	+17.925%	38	214	-97.600%
2026-05-14	1.0600	1.0600	1.0600	1.0600	-23.741%	5	190	-97.170%
2026-05-12	1.3900	1.3900	1.3900	1.3900	-4.138%	1	191	-97.842%
2026-05-11	1.1400	1.4500	1.1400	1.4500	+11.538%	10	191	-97.931%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-16.129%	1	180	-97.692%
2026-05-07	1.5500	1.5500	1.5500	1.5500	-14.365%	29	180	-98.065%
2026-05-06	1.7800	1.9400	1.6500	1.8100	+32.117%	19	180	-98.343%
2026-05-05	1.3500	1.3700	1.3500	1.3700	-3.521%	3	168	-97.810%
2026-05-04	1.4200	1.4200	1.4200	1.4200	-6.579%	1	166	-97.887%
2026-05-01	1.5200	1.5200	1.5200	1.5200	+7.801%	10	155	-98.026%
2026-04-30	1.4100	1.4100	1.4100	1.4100	+10.156%	1	155	-97.872%
2026-04-29	1.2800	1.2800	1.2800	1.2800	-20.497%	1	156	-97.656%
2026-04-27	1.6100	1.6100	1.6100	1.6100	-13.904%	2	156	-98.137%
2026-04-21	1.8700	1.8700	1.8700	1.8700	+1.081%	1	154	-98.396%
2026-04-17	1.8500	1.8500	1.8500	1.8500	+1.648%	3	154	-98.378%
2026-04-16	1.8200	1.8200	1.8200	1.8200	+20.530%	1	151	-98.352%
2026-04-15	1.4900	1.6200	1.4900	1.5100	+33.628%	10	151	-98.013%
2026-04-13	0.9200	1.1300	0.9200	1.1300	+25.556%	3	142	-97.345%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-10.000%	2	141	-96.667%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-20.000%	2	141	-97.000%
2026-04-02	1.2500	1.2500	1.2500	1.2500	-8.088%	1	141	-97.600%
2026-04-01	1.3600	1.3600	1.3600	1.3600	+4.615%	2	141	-97.794%
2026-03-31	1.2500	1.3400	1.2500	1.3000	+4.000%	12	139	-97.692%
2026-03-30	1.2500	1.2500	1.2500	1.2500	+3.306%	5	135	-97.600%
2026-03-27	1.2100	1.2100	1.2100	1.2100	-24.375%	3	135	-97.521%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-14.439%	10	136	-98.125%
2026-03-23	1.8700	1.8700	1.8700	1.8700	+0.538%	10	136	-98.396%
2026-03-20	1.8600	1.8600	1.8600	1.8600	-10.577%	1	126	-98.387%
2026-03-19	2.2100	2.2100	2.0800	2.0800	-11.489%	3	125	-98.558%
2026-03-17	2.7500	2.7900	2.3500	2.3500	+14.634%	4	128	-98.723%
2026-03-16	1.9500	2.0500	1.9500	2.0500	+0.985%	3	128	-98.537%
2026-03-13	2.0300	2.0300	2.0300	2.0300	+0.495%	1	125	-98.522%
2026-03-12	2.0200	2.0200	2.0200	2.0200	-14.768%	5	125	-98.515%
2026-03-04	2.3700	2.3700	2.3700	2.3700	-1.250%	1	125	-98.734%
2026-03-02	2.4000	2.4000	2.4000	2.4000	+9.589%	1	124	-98.750%
2026-02-27	2.1900	2.1900	2.1900	2.1900	+28.824%	2	123	-98.630%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+4.938%	1	123	-98.235%
2026-02-17	1.6900	1.8500	1.6200	1.6200	-12.432%	7	122	-98.148%
2026-02-11	1.9300	1.9300	1.8500	1.8500	-11.905%	4	119	-98.378%
2026-02-06	2.1000	2.1000	2.1000	2.1000	-46.835%	3	120	-98.571%
2026-01-29	3.8000	4.3500	3.8000	3.9500	-10.227%	45	119	-99.241%
2026-01-26	4.5500	4.5500	4.1000	4.4000	+7.317%	9	119	-99.318%
2026-01-23	4.4000	4.4000	4.1000	4.1000	-16.836%	56	122	-99.268%
2026-01-21	4.9300	4.9300	4.9300	4.9300	+13.333%	20	70	-99.391%
2026-01-20	4.3500	4.3500	4.3500	4.3500	-13.000%	10	50	-99.310%
2026-01-16	5.0000	5.0000	5.0000	5.0000	0.000%	5	35	-99.400%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-20.635%	1	35	-99.400%
2026-01-14	6.3000	6.3000	6.3000	6.3000	+6.780%	1	35	-99.524%
2026-01-09	5.9000	5.9000	5.9000	5.9000	+1.724%	1	34	-99.492%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+39.759%	3	34	-99.483%
2026-01-05	4.1500	4.1500	4.1500	4.1500	-13.542%	30	1	-99.277%
2026-01-02	4.5000	4.8000	4.5000	4.8000	0.000%	2	1	-99.375%

.dark-mode .GxgZL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxgZL9{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261120C110UBER Nov 20 2026 110.00 Call (UBER261120C00110000)option OPRA

UBER20261120C110
UBER Nov 20 2026 110.00 Call (UBER261120C00110000)
option OPRA